05/12/2021 17:05:00*8.4215*8.41393*8.4222*8.40866
05/12/2021 17:10:00*8.41393*8.41481*8.41485*8.4136
05/12/2021 17:15:00*8.41481*8.41528*8.41559*8.41365
05/12/2021 17:20:00*8.41528*8.41547*8.41555*8.41528
05/12/2021 17:25:00*8.41547*8.41394*8.41559*8.41265
05/12/2021 17:30:00*8.41394*8.41519*8.41535*8.4132
05/12/2021 17:35:00*8.41519*8.41469*8.41529*8.41437
05/12/2021 17:40:00*8.41469*8.41516*8.41541*8.41452
05/12/2021 17:45:00*8.41516*8.41749*8.41752*8.41244
05/12/2021 17:50:00*8.41749*8.41619*8.41825*8.41375
05/12/2021 17:55:00*8.41619*8.41578*8.41691*8.41479
05/12/2021 18:00:00*8.41578*8.41736*8.4195*8.41387
05/12/2021 18:05:00*8.41736*8.4268*8.42813*8.41156
05/12/2021 18:10:00*8.4268*8.42371*8.42786*8.42143
05/12/2021 18:15:00*8.42371*8.42492*8.42798*8.41836
05/12/2021 18:20:00*8.42492*8.42532*8.42622*8.42436
05/12/2021 18:25:00*8.42532*8.42312*8.42577*8.42197
05/12/2021 18:30:00*8.42312*8.42246*8.42341*8.42099
05/12/2021 18:35:00*8.42246*8.42086*8.42477*8.41944
05/12/2021 18:40:00*8.42086*8.41982*8.4227*8.41924
05/12/2021 18:45:00*8.41982*8.42171*8.42289*8.4189
05/12/2021 18:50:00*8.42171*8.42184*8.42307*8.42021
05/12/2021 18:55:00*8.42184*8.42377*8.42455*8.41989
05/12/2021 19:00:00*8.42377*8.4228*8.42457*8.42245
05/12/2021 19:05:00*8.4228*8.42483*8.4255*8.4228
05/12/2021 19:10:00*8.42483*8.42516*8.4271*8.4248
05/12/2021 19:15:00*8.42516*8.425*8.42565*8.425
05/12/2021 19:20:00*8.425*8.4252*8.42568*8.425
05/12/2021 19:25:00*8.4252*8.42473*8.42522*8.42457
05/12/2021 19:30:00*8.42473*8.42571*8.4258*8.42443
05/12/2021 19:35:00*8.42571*8.4254*8.4261*8.42522
05/12/2021 19:40:00*8.4254*8.4256*8.4264*8.42523
05/12/2021 19:45:00*8.4256*8.424*8.4257*8.424
05/12/2021 19:50:00*8.424*8.42404*8.4247*8.42397
05/12/2021 19:55:00*8.42404*8.42315*8.42468*8.42315
05/12/2021 20:00:00*8.42315*8.42395*8.42408*8.42288
05/12/2021 20:05:00*8.42395*8.42726*8.42904*8.42359
05/12/2021 20:10:00*8.42726*8.4284*8.4285*8.4267
05/12/2021 20:15:00*8.4284*8.42775*8.4294*8.4272
05/12/2021 20:20:00*8.42775*8.42676*8.4284*8.42585
05/12/2021 20:25:00*8.42676*8.42686*8.42751*8.42588
05/12/2021 20:30:00*8.42686*8.42628*8.42706*8.426
05/12/2021 20:35:00*8.42628*8.42557*8.42637*8.42491
05/12/2021 20:40:00*8.42557*8.42647*8.42671*8.42492
05/12/2021 20:45:00*8.42647*8.4224*8.42666*8.4224
05/12/2021 20:50:00*8.4224*8.42149*8.42296*8.42134
05/12/2021 20:55:00*8.42149*8.4185*8.42149*8.4159
05/12/2021 21:00:00*8.4185*8.41883*8.4197*8.4172
05/12/2021 21:05:00*8.41883*8.42132*8.42544*8.4155
05/12/2021 21:10:00*8.42132*8.42464*8.42472*8.42052
05/12/2021 21:15:00*8.42464*8.4245*8.42485*8.42241
05/12/2021 21:20:00*8.4245*8.4205*8.42457*8.4204
05/12/2021 21:25:00*8.4205*8.41969*8.42258*8.4177
05/12/2021 21:30:00*8.41969*8.41673*8.42275*8.4156
05/12/2021 21:35:00*8.41673*8.41544*8.41777*8.41467
05/12/2021 21:40:00*8.41544*8.41682*8.4176*8.4153
05/12/2021 21:45:00*8.41682*8.41322*8.41695*8.41286
05/12/2021 21:50:00*8.41322*8.4147*8.4151*8.41322
05/12/2021 21:55:00*8.4147*8.41573*8.4159*8.4133
05/12/2021 22:00:00*8.41573*8.41474*8.41673*8.41474
05/12/2021 22:05:00*8.41474*8.41562*8.4164*8.41473
05/12/2021 22:10:00*8.41562*8.4164*8.41694*8.41383
05/12/2021 22:15:00*8.4164*8.41611*8.41673*8.4144
05/12/2021 22:20:00*8.41611*8.417*8.41713*8.4154
05/12/2021 22:25:00*8.417*8.4168*8.4189*8.41653
05/12/2021 22:30:00*8.4168*8.41631*8.41756*8.41593
05/12/2021 22:35:00*8.41631*8.41843*8.4189*8.41572
05/12/2021 22:40:00*8.41843*8.4198*8.4205*8.4184
05/12/2021 22:45:00*8.4198*8.4183*8.4203*8.4172
05/12/2021 22:50:00*8.4183*8.4185*8.42*8.4176
05/12/2021 22:55:00*8.4185*8.41857*8.41977*8.41778
05/12/2021 23:00:00*8.41857*8.41875*8.4201*8.41806
05/12/2021 23:05:00*8.41875*8.41785*8.4191*8.41706
05/12/2021 23:10:00*8.41785*8.41954*8.4198*8.4176
05/12/2021 23:15:00*8.41954*8.41897*8.41963*8.41765
05/12/2021 23:20:00*8.41897*8.41906*8.41906*8.4172
05/12/2021 23:25:00*8.41906*8.42101*8.42162*8.4186
05/12/2021 23:30:00*8.42101*8.4216*8.42185*8.42024
05/12/2021 23:35:00*8.4216*8.42271*8.42321*8.4208
05/12/2021 23:40:00*8.42271*8.42372*8.4242*8.42223
05/12/2021 23:45:00*8.42372*8.42352*8.4244*8.42273
05/12/2021 23:50:00*8.42352*8.42311*8.4243*8.4223
05/12/2021 23:55:00*8.42311*8.4239*8.4243*8.4229
05/13/2021 00:00:00*8.4239*8.4231*8.42421*8.4229
05/13/2021 00:05:00*8.4231*8.42281*8.4235*8.42191
05/13/2021 00:10:00*8.42281*8.4248*8.4249*8.4226
05/13/2021 00:15:00*8.4248*8.42621*8.42621*8.4244
05/13/2021 00:20:00*8.42621*8.425*8.4267*8.42468
05/13/2021 00:25:00*8.425*8.42551*8.4258*8.42415
05/13/2021 00:30:00*8.42551*8.4246*8.42551*8.4242
05/13/2021 00:35:00*8.4246*8.42507*8.4258*8.42432
05/13/2021 00:40:00*8.42507*8.4256*8.4259*8.42467
05/13/2021 00:45:00*8.4256*8.42447*8.4261*8.42409
05/13/2021 00:50:00*8.42447*8.4241*8.42447*8.42365
05/13/2021 00:55:00*8.4241*8.42313*8.4242*8.4228
05/13/2021 01:00:00*8.42313*8.42171*8.42323*8.42155
05/13/2021 01:05:00*8.42171*8.42179*8.42263*8.42142
05/13/2021 01:10:00*8.42179*8.42248*8.4228*8.4216
05/13/2021 01:15:00*8.42248*8.4225*8.42289*8.42227
05/13/2021 01:20:00*8.4225*8.42275*8.4229*8.422
05/13/2021 01:25:00*8.42275*8.42456*8.425*8.4224
05/13/2021 01:30:00*8.42456*8.42506*8.4257*8.42376
05/13/2021 01:35:00*8.42506*8.42445*8.42509*8.42354
05/13/2021 01:40:00*8.42445*8.42386*8.42502*8.4234
05/13/2021 01:45:00*8.42386*8.42429*8.42449*8.42306
05/13/2021 01:50:00*8.42429*8.4246*8.4254*8.42392
05/13/2021 01:55:00*8.4246*8.4276*8.42792*8.4246
05/13/2021 02:00:00*8.4276*8.4293*8.4294*8.427
05/13/2021 02:05:00*8.4293*8.4265*8.4299*8.42616
05/13/2021 02:10:00*8.4265*8.42444*8.42764*8.4226
05/13/2021 02:15:00*8.42444*8.42121*8.42466*8.42025
05/13/2021 02:20:00*8.42121*8.4233*8.4257*8.42109
05/13/2021 02:25:00*8.4233*8.417*8.42362*8.4163
05/13/2021 02:30:00*8.417*8.4178*8.4178*8.4161
05/13/2021 02:35:00*8.4178*8.4172*8.4186*8.4166
05/13/2021 02:40:00*8.4172*8.4167*8.4213*8.4143
05/13/2021 02:45:00*8.4167*8.41421*8.4179*8.41418
05/13/2021 02:50:00*8.41421*8.41247*8.41493*8.4112
05/13/2021 02:55:00*8.41247*8.4111*8.41247*8.41016
05/13/2021 03:00:00*8.4111*8.41584*8.4175*8.41011
05/13/2021 03:05:00*8.41584*8.41703*8.41883*8.41329
05/13/2021 03:10:00*8.41703*8.41454*8.41703*8.414
05/13/2021 03:15:00*8.41454*8.4102*8.41504*8.408
05/13/2021 03:20:00*8.4102*8.412*8.41604*8.41004
05/13/2021 03:25:00*8.412*8.40933*8.412*8.4065
05/13/2021 03:30:00*8.40933*8.4118*8.41401*8.40891
05/13/2021 03:35:00*8.4118*8.41326*8.4139*8.41124
05/13/2021 03:40:00*8.41326*8.41571*8.4158*8.41194
05/13/2021 03:45:00*8.41571*8.4179*8.418*8.41507
05/13/2021 03:50:00*8.4179*8.4197*8.42013*8.41538
05/13/2021 03:55:00*8.4197*8.42507*8.4258*8.41949
05/13/2021 04:00:00*8.42507*8.4275*8.4298*8.42464
05/13/2021 04:05:00*8.4275*8.4251*8.4292*8.425
05/13/2021 04:10:00*8.4251*8.4261*8.427*8.4223
05/13/2021 04:15:00*8.4261*8.4257*8.42642*8.4226
05/13/2021 04:20:00*8.4257*8.4259*8.42644*8.4241
05/13/2021 04:25:00*8.4259*8.42947*8.43067*8.42581
05/13/2021 04:30:00*8.42947*8.4322*8.4329*8.4285
05/13/2021 04:35:00*8.4322*8.4314*8.4336*8.4312
05/13/2021 04:40:00*8.4314*8.4337*8.4342*8.4312
05/13/2021 04:45:00*8.4337*8.4395*8.4401*8.4317
05/13/2021 04:50:00*8.4395*8.4511*8.4511*8.43902
05/13/2021 04:55:00*8.4511*8.45241*8.4546*8.4508
05/13/2021 05:00:00*8.45241*8.4464*8.45241*8.4461
05/13/2021 05:05:00*8.4464*8.44158*8.4469*8.4406
05/13/2021 05:10:00*8.44158*8.4443*8.4443*8.4405
05/13/2021 05:15:00*8.4443*8.4429*8.4443*8.4419
05/13/2021 05:20:00*8.4429*8.441*8.4478*8.4405
05/13/2021 05:25:00*8.441*8.4403*8.4418*8.43822
05/13/2021 05:30:00*8.4403*8.4375*8.4408*8.43559
05/13/2021 05:35:00*8.4375*8.4369*8.4385*8.4364
05/13/2021 05:40:00*8.4369*8.4367*8.441*8.4359
05/13/2021 05:45:00*8.4367*8.4355*8.4405*8.43427
05/13/2021 05:50:00*8.4355*8.4363*8.4376*8.43442
05/13/2021 05:55:00*8.4363*8.4347*8.4364*8.43351
05/13/2021 06:00:00*8.4347*8.4383*8.44046*8.43368
05/13/2021 06:05:00*8.4383*8.4406*8.4411*8.43642
05/13/2021 06:10:00*8.4406*8.4411*8.4438*8.4391
05/13/2021 06:15:00*8.4411*8.4423*8.4437*8.4403
05/13/2021 06:20:00*8.4423*8.4425*8.44355*8.44069
05/13/2021 06:25:00*8.4425*8.44496*8.447*8.4422
05/13/2021 06:30:00*8.44496*8.44177*8.4451*8.44079
05/13/2021 06:35:00*8.44177*8.44302*8.4438*8.44064
05/13/2021 06:40:00*8.44302*8.44*8.4441*8.43926
05/13/2021 06:45:00*8.44*8.4423*8.4423*8.43924
05/13/2021 06:50:00*8.4423*8.4405*8.4429*8.43919
05/13/2021 06:55:00*8.4405*8.43921*8.44118*8.43794
05/13/2021 07:00:00*8.43921*8.4381*8.4394*8.4358
05/13/2021 07:05:00*8.4381*8.4372*8.4404*8.4362
05/13/2021 07:10:00*8.4372*8.4383*8.43907*8.43632
05/13/2021 07:15:00*8.4383*8.4372*8.44032*8.4367
05/13/2021 07:20:00*8.4372*8.4348*8.4385*8.4348
05/13/2021 07:25:00*8.4348*8.43106*8.4354*8.4289
05/13/2021 07:30:00*8.43106*8.4298*8.4315*8.4277
05/13/2021 07:35:00*8.4298*8.4229*8.4299*8.4229
05/13/2021 07:40:00*8.4229*8.4263*8.4263*8.4213
05/13/2021 07:45:00*8.4263*8.42181*8.4263*8.42141
05/13/2021 07:50:00*8.42181*8.4247*8.4263*8.42181
05/13/2021 07:55:00*8.4247*8.4236*8.4265*8.4235
05/13/2021 08:00:00*8.4236*8.423*8.4246*8.4219
05/13/2021 08:05:00*8.423*8.41932*8.423*8.4179
05/13/2021 08:10:00*8.41932*8.4205*8.4233*8.41887
05/13/2021 08:15:00*8.4205*8.4187*8.421*8.41698
05/13/2021 08:20:00*8.4187*8.42223*8.4227*8.41818
05/13/2021 08:25:00*8.42223*8.4187*8.42223*8.41776
05/13/2021 08:30:00*8.4187*8.42253*8.42324*8.4183
05/13/2021 08:35:00*8.42253*8.41688*8.42859*8.41002
05/13/2021 08:40:00*8.41688*8.40884*8.419*8.40869
05/13/2021 08:45:00*8.40884*8.4085*8.413*8.40812
05/13/2021 08:50:00*8.4085*8.4109*8.4121*8.4083
05/13/2021 08:55:00*8.4109*8.41565*8.4161*8.4079
05/13/2021 09:00:00*8.41565*8.4149*8.4172*8.40987
05/13/2021 09:05:00*8.4149*8.4072*8.4162*8.40659
05/13/2021 09:10:00*8.4072*8.40744*8.4108*8.40675
05/13/2021 09:15:00*8.40744*8.40848*8.4094*8.4048
05/13/2021 09:20:00*8.40848*8.4072*8.4094*8.4054
05/13/2021 09:25:00*8.4072*8.40587*8.4089*8.4042
05/13/2021 09:30:00*8.40587*8.41344*8.4141*8.40587
05/13/2021 09:35:00*8.41344*8.4083*8.414*8.4077
05/13/2021 09:40:00*8.4083*8.4098*8.4101*8.4053
05/13/2021 09:45:00*8.4098*8.4139*8.4139*8.4073
05/13/2021 09:50:00*8.4139*8.4143*8.4167*8.40975
05/13/2021 09:55:00*8.4143*8.4004*8.4143*8.39797
05/13/2021 10:00:00*8.4004*8.3945*8.4008*8.3942
05/13/2021 10:05:00*8.3945*8.39204*8.3945*8.3895
05/13/2021 10:10:00*8.39204*8.3987*8.3991*8.39071
05/13/2021 10:15:00*8.3987*8.39743*8.3992*8.39418
05/13/2021 10:20:00*8.39743*8.4016*8.4018*8.39632
05/13/2021 10:25:00*8.4016*8.39865*8.40336*8.39792
05/13/2021 10:30:00*8.39865*8.40488*8.4096*8.39865
05/13/2021 10:35:00*8.40488*8.39931*8.40562*8.39876
05/13/2021 10:40:00*8.39931*8.4027*8.404*8.3993
05/13/2021 10:45:00*8.4027*8.4054*8.4068*8.40258
05/13/2021 10:50:00*8.4054*8.40834*8.4088*8.40315
05/13/2021 10:55:00*8.40834*8.40799*8.41122*8.40669
05/13/2021 11:00:00*8.40799*8.41196*8.4133*8.40592
05/13/2021 11:05:00*8.41196*8.4129*8.4131*8.40981
05/13/2021 11:10:00*8.4129*8.4147*8.4175*8.4127
05/13/2021 11:15:00*8.4147*8.41496*8.417*8.41219
05/13/2021 11:20:00*8.41496*8.4118*8.4154*8.4118
05/13/2021 11:25:00*8.4118*8.4132*8.4158*8.4108
05/13/2021 11:30:00*8.4132*8.4155*8.4168*8.4131
05/13/2021 11:35:00*8.4155*8.4146*8.4158*8.4133
05/13/2021 11:40:00*8.4146*8.4133*8.4163*8.41273
05/13/2021 11:45:00*8.4133*8.42106*8.42106*8.4133
05/13/2021 11:50:00*8.42106*8.41763*8.4215*8.41735
05/13/2021 11:55:00*8.41763*8.4176*8.4186*8.41671
05/13/2021 12:00:00*8.4176*8.4157*8.41988*8.4157
05/13/2021 12:05:00*8.4157*8.415*8.4177*8.4135
05/13/2021 12:10:00*8.415*8.4102*8.4155*8.4102
05/13/2021 12:15:00*8.4102*8.40641*8.4102*8.4045
05/13/2021 12:20:00*8.40641*8.4048*8.40661*8.403
05/13/2021 12:25:00*8.4048*8.407*8.407*8.4046
05/13/2021 12:30:00*8.407*8.40298*8.4074*8.4028
05/13/2021 12:35:00*8.40298*8.40036*8.40298*8.39852
05/13/2021 12:40:00*8.40036*8.40148*8.4017*8.39925
05/13/2021 12:45:00*8.40148*8.4006*8.40152*8.3996
05/13/2021 12:50:00*8.4006*8.3966*8.401*8.39614
05/13/2021 12:55:00*8.3966*8.3998*8.401*8.3966
05/13/2021 13:00:00*8.3998*8.40775*8.40788*8.3994
05/13/2021 13:05:00*8.40775*8.4103*8.4125*8.40767
05/13/2021 13:10:00*8.4103*8.4095*8.4119*8.4082
05/13/2021 13:15:00*8.4095*8.4111*8.4142*8.4094
05/13/2021 13:20:00*8.4111*8.41276*8.41285*8.40903
05/13/2021 13:25:00*8.41276*8.41614*8.4165*8.41168
05/13/2021 13:30:00*8.41614*8.4171*8.4183*8.41485
05/13/2021 13:35:00*8.4171*8.42214*8.4233*8.4171
05/13/2021 13:40:00*8.42214*8.42259*8.42327*8.42052
05/13/2021 13:45:00*8.42259*8.42134*8.4231*8.42134
05/13/2021 13:50:00*8.42134*8.4227*8.4232*8.4202
05/13/2021 13:55:00*8.4227*8.4183*8.4227*8.4176
05/13/2021 14:00:00*8.4183*8.42156*8.42209*8.418
05/13/2021 14:05:00*8.42156*8.4175*8.42189*8.4172
05/13/2021 14:10:00*8.4175*8.4143*8.4176*8.41288
05/13/2021 14:15:00*8.4143*8.41255*8.4146*8.4118
05/13/2021 14:20:00*8.41255*8.4133*8.41364*8.41229
05/13/2021 14:25:00*8.4133*8.411*8.41338*8.4102
05/13/2021 14:30:00*8.411*8.4102*8.4117*8.40999
05/13/2021 14:35:00*8.4102*8.40879*8.4112*8.40879
05/13/2021 14:40:00*8.40879*8.406*8.409*8.40535
05/13/2021 14:45:00*8.406*8.4051*8.40634*8.4045
05/13/2021 14:50:00*8.4051*8.40417*8.4067*8.40377
05/13/2021 14:55:00*8.40417*8.4043*8.40625*8.40305
05/13/2021 15:00:00*8.4043*8.40783*8.40788*8.4042
05/13/2021 15:05:00*8.40783*8.4059*8.4085*8.40374
05/13/2021 15:10:00*8.4059*8.4047*8.4064*8.40443
05/13/2021 15:15:00*8.4047*8.40571*8.4065*8.4045
05/13/2021 15:20:00*8.40571*8.4038*8.4059*8.40321
05/13/2021 15:25:00*8.4038*8.4043*8.4053*8.4033
05/13/2021 15:30:00*8.4043*8.39885*8.4043*8.39743
05/13/2021 15:35:00*8.39885*8.3977*8.40068*8.39092
05/13/2021 15:40:00*8.3977*8.3963*8.398*8.3962
05/13/2021 15:45:00*8.3963*8.3958*8.4006*8.3956
05/13/2021 15:50:00*8.3958*8.3963*8.39631*8.3953
05/13/2021 15:55:00*8.3963*8.39735*8.39771*8.3963
05/13/2021 16:00:00*8.39735*8.4006*8.40086*8.39728
05/13/2021 16:05:00*8.4006*8.402*8.4026*8.40015
05/13/2021 16:10:00*8.402*8.4033*8.4037*8.39339
05/13/2021 16:15:00*8.4033*8.40343*8.40398*8.4003
05/13/2021 16:20:00*8.40343*8.4051*8.40541*8.40327
05/13/2021 16:25:00*8.4051*8.4069*8.4072*8.40506
05/13/2021 16:30:00*8.4069*8.406*8.4071*8.3931
05/13/2021 16:35:00*8.406*8.4029*8.4061*8.39392
05/13/2021 16:40:00*8.4029*8.4027*8.4041*8.3962
05/13/2021 16:45:00*8.4027*8.4043*8.4046*8.4015
05/13/2021 16:50:00*8.4043*8.3985*8.4051*8.39433
05/13/2021 16:55:00*8.3985*8.4042*8.405*8.39802
05/13/2021 17:00:00*8.4042*8.39514*8.4047*8.39482
