05/11/2021 17:05:00*8.30839*8.31417*8.31893*8.30839
05/11/2021 17:10:00*8.31417*8.31581*8.31581*8.31417
05/11/2021 17:15:00*8.31581*8.31664*8.31677*8.31537
05/11/2021 17:20:00*8.31664*8.31561*8.31685*8.31561
05/11/2021 17:25:00*8.31561*8.31504*8.31652*8.31504
05/11/2021 17:30:00*8.31504*8.31475*8.31504*8.31475
05/11/2021 17:35:00*8.31475*8.31239*8.31475*8.31207
05/11/2021 17:40:00*8.31239*8.31288*8.31292*8.31227
05/11/2021 17:45:00*8.31288*8.31527*8.31527*8.31275
05/11/2021 17:50:00*8.31527*8.3149*8.31527*8.3147
05/11/2021 17:55:00*8.3149*8.31357*8.31493*8.31315
05/11/2021 18:00:00*8.31357*8.31519*8.31856*8.31291
05/11/2021 18:05:00*8.31519*8.31557*8.31913*8.31297
05/11/2021 18:10:00*8.31557*8.3174*8.31752*8.31218
05/11/2021 18:15:00*8.3174*8.31657*8.32007*8.31435
05/11/2021 18:20:00*8.31657*8.3182*8.31941*8.31579
05/11/2021 18:25:00*8.3182*8.31963*8.32162*8.31421
05/11/2021 18:30:00*8.31963*8.31736*8.32041*8.3141
05/11/2021 18:35:00*8.31736*8.31952*8.32015*8.31721
05/11/2021 18:40:00*8.31952*8.32074*8.32074*8.31891
05/11/2021 18:45:00*8.32074*8.32024*8.32074*8.31869
05/11/2021 18:50:00*8.32024*8.32*8.32075*8.3194
05/11/2021 18:55:00*8.32*8.31913*8.32041*8.31893
05/11/2021 19:00:00*8.31913*8.31719*8.31997*8.31552
05/11/2021 19:05:00*8.31719*8.31847*8.31857*8.31686
05/11/2021 19:10:00*8.31847*8.31898*8.31898*8.31847
05/11/2021 19:15:00*8.31898*8.31926*8.31968*8.31814
05/11/2021 19:20:00*8.31926*8.31897*8.31969*8.31822
05/11/2021 19:25:00*8.31897*8.31751*8.31924*8.31689
05/11/2021 19:30:00*8.31751*8.31868*8.31889*8.31676
05/11/2021 19:35:00*8.31868*8.31909*8.31977*8.31868
05/11/2021 19:40:00*8.31909*8.31919*8.31993*8.31907
05/11/2021 19:45:00*8.31919*8.31739*8.31966*8.31701
05/11/2021 19:50:00*8.31739*8.31866*8.3195*8.31693
05/11/2021 19:55:00*8.31866*8.31719*8.31949*8.31686
05/11/2021 20:00:00*8.31719*8.31906*8.31928*8.31683
05/11/2021 20:05:00*8.31906*8.31881*8.3197*8.31823
05/11/2021 20:10:00*8.31881*8.31845*8.31894*8.315
05/11/2021 20:15:00*8.31845*8.31715*8.31893*8.31598
05/11/2021 20:20:00*8.31715*8.31778*8.31847*8.31707
05/11/2021 20:25:00*8.31778*8.31853*8.31884*8.31778
05/11/2021 20:30:00*8.31853*8.31828*8.31894*8.31822
05/11/2021 20:35:00*8.31828*8.32007*8.32062*8.31801
05/11/2021 20:40:00*8.32007*8.3208*8.3209*8.31891
05/11/2021 20:45:00*8.3208*8.3221*8.32253*8.32048
05/11/2021 20:50:00*8.3221*8.3245*8.32627*8.32087
05/11/2021 20:55:00*8.3245*8.326*8.32619*8.3245
05/11/2021 21:00:00*8.326*8.32623*8.3274*8.32515
05/11/2021 21:05:00*8.32623*8.32799*8.32835*8.32605
05/11/2021 21:10:00*8.32799*8.32724*8.33032*8.32657
05/11/2021 21:15:00*8.32724*8.32749*8.32986*8.32592
05/11/2021 21:20:00*8.32749*8.32618*8.3281*8.32582
05/11/2021 21:25:00*8.32618*8.32844*8.32892*8.32586
05/11/2021 21:30:00*8.32844*8.32834*8.32876*8.32789
05/11/2021 21:35:00*8.32834*8.32704*8.32834*8.32648
05/11/2021 21:40:00*8.32704*8.32763*8.32875*8.3264
05/11/2021 21:45:00*8.32763*8.32791*8.32835*8.32734
05/11/2021 21:50:00*8.32791*8.32678*8.32825*8.32653
05/11/2021 21:55:00*8.32678*8.32652*8.32728*8.32593
05/11/2021 22:00:00*8.32652*8.32938*8.32952*8.32592
05/11/2021 22:05:00*8.32938*8.33116*8.3318*8.32848
05/11/2021 22:10:00*8.33116*8.33031*8.33128*8.32943
05/11/2021 22:15:00*8.33031*8.33031*8.33088*8.32965
05/11/2021 22:20:00*8.33031*8.33012*8.33138*8.32994
05/11/2021 22:25:00*8.33012*8.33156*8.33167*8.33012
05/11/2021 22:30:00*8.33156*8.33186*8.33252*8.33056
05/11/2021 22:35:00*8.33186*8.333*8.33345*8.33134
05/11/2021 22:40:00*8.333*8.33363*8.33366*8.33269
05/11/2021 22:45:00*8.33363*8.3334*8.33404*8.33277
05/11/2021 22:50:00*8.3334*8.33219*8.33377*8.33118
05/11/2021 22:55:00*8.33219*8.33513*8.33523*8.33139
05/11/2021 23:00:00*8.33513*8.3359*8.33701*8.33511
05/11/2021 23:05:00*8.3359*8.3357*8.3367*8.3356
05/11/2021 23:10:00*8.3357*8.3357*8.3373*8.3343
05/11/2021 23:15:00*8.3357*8.3351*8.336*8.3349
05/11/2021 23:20:00*8.3351*8.3358*8.336*8.3332
05/11/2021 23:25:00*8.3358*8.3368*8.3371*8.3358
05/11/2021 23:30:00*8.3368*8.3374*8.3396*8.3365
05/11/2021 23:35:00*8.3374*8.3368*8.3378*8.3354
05/11/2021 23:40:00*8.3368*8.3386*8.3389*8.3354
05/11/2021 23:45:00*8.3386*8.3383*8.339*8.3371
05/11/2021 23:50:00*8.3383*8.3473*8.348*8.3375
05/11/2021 23:55:00*8.3473*8.3485*8.3486*8.3465
05/12/2021 00:00:00*8.3485*8.3479*8.349*8.3479
05/12/2021 00:05:00*8.3479*8.347*8.3479*8.3466
05/12/2021 00:10:00*8.347*8.3468*8.3477*8.3463
05/12/2021 00:15:00*8.3468*8.3447*8.3472*8.3439
05/12/2021 00:20:00*8.3447*8.34542*8.34542*8.34362
05/12/2021 00:25:00*8.34542*8.34418*8.3461*8.3432
05/12/2021 00:30:00*8.34418*8.34351*8.34453*8.34323
05/12/2021 00:35:00*8.34351*8.34335*8.34407*8.3422
05/12/2021 00:40:00*8.34335*8.34271*8.34468*8.34269
05/12/2021 00:45:00*8.34271*8.34283*8.34421*8.3426
05/12/2021 00:50:00*8.34283*8.34223*8.34301*8.34172
05/12/2021 00:55:00*8.34223*8.34283*8.34303*8.34172
05/12/2021 01:00:00*8.34283*8.34307*8.34316*8.3414
05/12/2021 01:05:00*8.34307*8.33954*8.3434*8.33954
05/12/2021 01:10:00*8.33954*8.33775*8.34004*8.33748
05/12/2021 01:15:00*8.33775*8.3346*8.33851*8.3344
05/12/2021 01:20:00*8.3346*8.3346*8.3353*8.3339
05/12/2021 01:25:00*8.3346*8.3354*8.3372*8.3336
05/12/2021 01:30:00*8.3354*8.3358*8.33695*8.3347
05/12/2021 01:35:00*8.3358*8.3363*8.3364*8.3352
05/12/2021 01:40:00*8.3363*8.3354*8.3363*8.3342
05/12/2021 01:45:00*8.3354*8.3366*8.3371*8.335
05/12/2021 01:50:00*8.3366*8.3374*8.3378*8.3364
05/12/2021 01:55:00*8.3374*8.33837*8.33837*8.3367
05/12/2021 02:00:00*8.33837*8.33936*8.34038*8.33652
05/12/2021 02:05:00*8.33936*8.33902*8.3418*8.33711
05/12/2021 02:10:00*8.33902*8.3362*8.33911*8.33596
05/12/2021 02:15:00*8.3362*8.33651*8.3366*8.33516
05/12/2021 02:20:00*8.33651*8.33816*8.33818*8.33487
05/12/2021 02:25:00*8.33816*8.34071*8.34079*8.33654
05/12/2021 02:30:00*8.34071*8.33832*8.34133*8.33798
05/12/2021 02:35:00*8.33832*8.3369*8.34*8.3365
05/12/2021 02:40:00*8.3369*8.33001*8.3369*8.3276
05/12/2021 02:45:00*8.33001*8.3309*8.3321*8.32947
05/12/2021 02:50:00*8.3309*8.3295*8.3314*8.3293
05/12/2021 02:55:00*8.3295*8.32833*8.32981*8.32788
05/12/2021 03:00:00*8.32833*8.32949*8.32951*8.3247
05/12/2021 03:05:00*8.32949*8.33*8.33039*8.32751
05/12/2021 03:10:00*8.33*8.3306*8.3341*8.3274
05/12/2021 03:15:00*8.3306*8.33416*8.33449*8.3285
05/12/2021 03:20:00*8.33416*8.3286*8.33416*8.32682
05/12/2021 03:25:00*8.3286*8.326*8.3286*8.3241
05/12/2021 03:30:00*8.326*8.32462*8.33146*8.31933
05/12/2021 03:35:00*8.32462*8.3173*8.32721*8.31615
05/12/2021 03:40:00*8.3173*8.3202*8.3208*8.3151
05/12/2021 03:45:00*8.3202*8.31946*8.32281*8.3181
05/12/2021 03:50:00*8.31946*8.31723*8.3199*8.3114
05/12/2021 03:55:00*8.31723*8.3175*8.3191*8.31428
05/12/2021 04:00:00*8.3175*8.3194*8.3205*8.3154
05/12/2021 04:05:00*8.3194*8.31886*8.32027*8.3181
05/12/2021 04:10:00*8.31886*8.3214*8.32199*8.31858
05/12/2021 04:15:00*8.3214*8.3254*8.3267*8.31903
05/12/2021 04:20:00*8.3254*8.3238*8.32767*8.32375
05/12/2021 04:25:00*8.3238*8.3233*8.3251*8.3227
05/12/2021 04:30:00*8.3233*8.32311*8.32387*8.32132
05/12/2021 04:35:00*8.32311*8.3254*8.3275*8.3221
05/12/2021 04:40:00*8.3254*8.3343*8.33517*8.32465
05/12/2021 04:45:00*8.3343*8.3364*8.3379*8.33339
05/12/2021 04:50:00*8.3364*8.3325*8.3379*8.3325
05/12/2021 04:55:00*8.3325*8.3307*8.3328*8.3297
05/12/2021 05:00:00*8.3307*8.3337*8.3349*8.3296
05/12/2021 05:05:00*8.3337*8.33644*8.3369*8.3325
05/12/2021 05:10:00*8.33644*8.3374*8.3387*8.33596
05/12/2021 05:15:00*8.3374*8.33755*8.3387*8.33697
05/12/2021 05:20:00*8.33755*8.338*8.3386*8.3356
05/12/2021 05:25:00*8.338*8.3352*8.3382*8.3343
05/12/2021 05:30:00*8.3352*8.3366*8.3368*8.33437
05/12/2021 05:35:00*8.3366*8.3391*8.3392*8.3364
05/12/2021 05:40:00*8.3391*8.34009*8.3407*8.33846
05/12/2021 05:45:00*8.34009*8.33512*8.3403*8.33502
05/12/2021 05:50:00*8.33512*8.3343*8.3357*8.3337
05/12/2021 05:55:00*8.3343*8.3334*8.3354*8.33209
05/12/2021 06:00:00*8.3334*8.3302*8.33421*8.3298
05/12/2021 06:05:00*8.3302*8.3324*8.3333*8.3296
05/12/2021 06:10:00*8.3324*8.3305*8.3324*8.33013
05/12/2021 06:15:00*8.3305*8.33192*8.332*8.33002
05/12/2021 06:20:00*8.33192*8.3292*8.33253*8.3289
05/12/2021 06:25:00*8.3292*8.3312*8.332*8.3289
05/12/2021 06:30:00*8.3312*8.3302*8.3334*8.3302
05/12/2021 06:35:00*8.3302*8.3296*8.3304*8.3284
05/12/2021 06:40:00*8.3296*8.3289*8.3301*8.328
05/12/2021 06:45:00*8.3289*8.32845*8.3307*8.3265
05/12/2021 06:50:00*8.32845*8.32882*8.33025*8.32752
05/12/2021 06:55:00*8.32882*8.331*8.3341*8.32875
05/12/2021 07:00:00*8.331*8.32998*8.3339*8.32932
05/12/2021 07:05:00*8.32998*8.329*8.3322*8.32753
05/12/2021 07:10:00*8.329*8.32763*8.3293*8.32612
05/12/2021 07:15:00*8.32763*8.32771*8.32806*8.32521
05/12/2021 07:20:00*8.32771*8.33188*8.3319*8.32729
05/12/2021 07:25:00*8.33188*8.3297*8.3327*8.32907
05/12/2021 07:30:00*8.3297*8.3291*8.3315*8.3283
05/12/2021 07:35:00*8.3291*8.33096*8.331*8.32751
05/12/2021 07:40:00*8.33096*8.33378*8.3338*8.32995
05/12/2021 07:45:00*8.33378*8.33313*8.33378*8.33196
05/12/2021 07:50:00*8.33313*8.3311*8.3335*8.33071
05/12/2021 07:55:00*8.3311*8.33283*8.335*8.33105
05/12/2021 08:00:00*8.33283*8.336*8.3362*8.33258
05/12/2021 08:05:00*8.336*8.3335*8.3367*8.33293
05/12/2021 08:10:00*8.3335*8.33347*8.3348*8.33232
05/12/2021 08:15:00*8.33347*8.33792*8.338*8.33347
05/12/2021 08:20:00*8.33792*8.3362*8.3393*8.3362
05/12/2021 08:25:00*8.3362*8.3344*8.3362*8.3327
05/12/2021 08:30:00*8.3344*8.33269*8.3352*8.3317
05/12/2021 08:35:00*8.33269*8.365*8.38033*8.33244
05/12/2021 08:40:00*8.365*8.3586*8.37303*8.35693
05/12/2021 08:45:00*8.3586*8.34692*8.3626*8.34373
05/12/2021 08:50:00*8.34692*8.3527*8.353*8.33663
05/12/2021 08:55:00*8.3527*8.3246*8.3528*8.3226
05/12/2021 09:00:00*8.3246*8.3367*8.338*8.3246
05/12/2021 09:05:00*8.3367*8.325*8.3412*8.32266
05/12/2021 09:10:00*8.325*8.3326*8.3326*8.32084
05/12/2021 09:15:00*8.3326*8.3387*8.3404*8.3296
05/12/2021 09:20:00*8.3387*8.3535*8.3558*8.3356
05/12/2021 09:25:00*8.3535*8.3617*8.3619*8.34963
05/12/2021 09:30:00*8.3617*8.3725*8.3745*8.3616
05/12/2021 09:35:00*8.3725*8.3695*8.3734*8.3641
05/12/2021 09:40:00*8.3695*8.365*8.3717*8.3625
05/12/2021 09:45:00*8.365*8.36847*8.3698*8.36168
05/12/2021 09:50:00*8.36847*8.3692*8.3725*8.36018
05/12/2021 09:55:00*8.3692*8.37754*8.3783*8.36665
05/12/2021 10:00:00*8.37754*8.372*8.37964*8.3704
05/12/2021 10:05:00*8.372*8.38362*8.3906*8.37137
05/12/2021 10:10:00*8.38362*8.3858*8.3943*8.38323
05/12/2021 10:15:00*8.3858*8.39506*8.3958*8.38575
05/12/2021 10:20:00*8.39506*8.3965*8.3965*8.3917
05/12/2021 10:25:00*8.3965*8.3849*8.397*8.3849
05/12/2021 10:30:00*8.3849*8.3899*8.3922*8.3849
05/12/2021 10:35:00*8.3899*8.39959*8.4004*8.38954
05/12/2021 10:40:00*8.39959*8.3992*8.40148*8.39481
05/12/2021 10:45:00*8.3992*8.4011*8.40241*8.39874
05/12/2021 10:50:00*8.4011*8.41286*8.41311*8.4011
05/12/2021 10:55:00*8.41286*8.4152*8.4156*8.40713
05/12/2021 11:00:00*8.4152*8.4059*8.4152*8.40551
05/12/2021 11:05:00*8.4059*8.4051*8.409*8.40481
05/12/2021 11:10:00*8.4051*8.41214*8.4134*8.4037
05/12/2021 11:15:00*8.41214*8.4104*8.41612*8.41
05/12/2021 11:20:00*8.4104*8.4099*8.4129*8.4086
05/12/2021 11:25:00*8.4099*8.4101*8.413*8.40931
05/12/2021 11:30:00*8.4101*8.41131*8.41396*8.40991
05/12/2021 11:35:00*8.41131*8.41386*8.41412*8.41131
05/12/2021 11:40:00*8.41386*8.4128*8.4143*8.41228
05/12/2021 11:45:00*8.4128*8.41142*8.41657*8.41115
05/12/2021 11:50:00*8.41142*8.4067*8.41167*8.4058
05/12/2021 11:55:00*8.4067*8.4153*8.4157*8.4067
05/12/2021 12:00:00*8.4153*8.4165*8.418*8.41502
05/12/2021 12:05:00*8.4165*8.41811*8.41813*8.41534
05/12/2021 12:10:00*8.41811*8.4183*8.4188*8.4148
05/12/2021 12:15:00*8.4183*8.42581*8.42608*8.418
05/12/2021 12:20:00*8.42581*8.4253*8.42871*8.4236
05/12/2021 12:25:00*8.4253*8.4262*8.4263*8.42272
05/12/2021 12:30:00*8.4262*8.42574*8.42821*8.42455
05/12/2021 12:35:00*8.42574*8.42675*8.42933*8.4255
05/12/2021 12:40:00*8.42675*8.42604*8.4294*8.42604
05/12/2021 12:45:00*8.42604*8.4256*8.4274*8.4243
05/12/2021 12:50:00*8.4256*8.4262*8.4273*8.4247
05/12/2021 12:55:00*8.4262*8.4243*8.4262*8.4242
05/12/2021 13:00:00*8.4243*8.4288*8.431*8.4238
05/12/2021 13:05:00*8.4288*8.4187*8.4295*8.4183
05/12/2021 13:10:00*8.4187*8.41913*8.42168*8.4131
05/12/2021 13:15:00*8.41913*8.4181*8.41992*8.41599
05/12/2021 13:20:00*8.4181*8.4177*8.4184*8.4153
05/12/2021 13:25:00*8.4177*8.4155*8.4188*8.4147
05/12/2021 13:30:00*8.4155*8.4134*8.4159*8.4127
05/12/2021 13:35:00*8.4134*8.41582*8.417*8.4127
05/12/2021 13:40:00*8.41582*8.41428*8.4167*8.41332
05/12/2021 13:45:00*8.41428*8.4155*8.4169*8.41392
05/12/2021 13:50:00*8.4155*8.41896*8.4203*8.41541
05/12/2021 13:55:00*8.41896*8.4202*8.4204*8.41797
05/12/2021 14:00:00*8.4202*8.42066*8.42101*8.41811
05/12/2021 14:05:00*8.42066*8.4217*8.4222*8.41912
05/12/2021 14:10:00*8.4217*8.421*8.4224*8.4193
05/12/2021 14:15:00*8.421*8.42171*8.4231*8.421
05/12/2021 14:20:00*8.42171*8.42171*8.4225*8.4201
05/12/2021 14:25:00*8.42171*8.4198*8.4222*8.4194
05/12/2021 14:30:00*8.4198*8.4199*8.4224*8.4197
05/12/2021 14:35:00*8.4199*8.4179*8.4213*8.417
05/12/2021 14:40:00*8.4179*8.4167*8.419*8.41595
05/12/2021 14:45:00*8.4167*8.4169*8.4179*8.41621
05/12/2021 14:50:00*8.4169*8.41756*8.41818*8.41675
05/12/2021 14:55:00*8.41756*8.41865*8.41979*8.41576
05/12/2021 15:00:00*8.41865*8.42092*8.4218*8.41834
05/12/2021 15:05:00*8.42092*8.4229*8.42382*8.42092
05/12/2021 15:10:00*8.4229*8.4206*8.424*8.4192
05/12/2021 15:15:00*8.4206*8.42355*8.4237*8.4205
05/12/2021 15:20:00*8.42355*8.4244*8.4247*8.4227
05/12/2021 15:25:00*8.4244*8.4255*8.4262*8.4235
05/12/2021 15:30:00*8.4255*8.42571*8.427*8.42538
05/12/2021 15:35:00*8.42571*8.42663*8.42797*8.42476
05/12/2021 15:40:00*8.42663*8.4289*8.4293*8.42663
05/12/2021 15:45:00*8.4289*8.4289*8.4297*8.4277
05/12/2021 15:50:00*8.4289*8.428*8.4293*8.42664
05/12/2021 15:55:00*8.428*8.4273*8.43*8.4268
05/12/2021 16:00:00*8.4273*8.4247*8.428*8.42267
05/12/2021 16:05:00*8.4247*8.4268*8.4271*8.42293
05/12/2021 16:10:00*8.4268*8.4282*8.4284*8.4267
05/12/2021 16:15:00*8.4282*8.428*8.4286*8.4274
05/12/2021 16:20:00*8.428*8.4297*8.4297*8.4278
05/12/2021 16:25:00*8.4297*8.429*8.4298*8.4288
05/12/2021 16:30:00*8.429*8.4276*8.429*8.4276
05/12/2021 16:35:00*8.4276*8.4307*8.4307*8.4276
05/12/2021 16:40:00*8.4307*8.431*8.4317*8.4287
05/12/2021 16:45:00*8.431*8.4277*8.431*8.4271
05/12/2021 16:50:00*8.4277*8.4288*8.4292*8.4277
05/12/2021 16:55:00*8.4288*8.4288*8.4297*8.4283
05/12/2021 17:00:00*8.4288*8.4215*8.4288*8.42085
