05/10/2021 17:05:00*8.341*8.33769*8.341*8.3359
05/10/2021 17:10:00*8.33769*8.33652*8.33924*8.33631
05/10/2021 17:15:00*8.33652*8.33512*8.33653*8.33496
05/10/2021 17:20:00*8.33512*8.33477*8.33527*8.33475
05/10/2021 17:25:00*8.33477*8.33651*8.33651*8.33467
05/10/2021 17:30:00*8.33651*8.33668*8.33668*8.33649
05/10/2021 17:35:00*8.33668*8.3399*8.3401*8.33668
05/10/2021 17:40:00*8.3399*8.3395*8.3399*8.33619
05/10/2021 17:45:00*8.3395*8.3393*8.3396*8.3393
05/10/2021 17:50:00*8.3393*8.3391*8.3394*8.3372
05/10/2021 17:55:00*8.3391*8.3392*8.3392*8.339
05/10/2021 18:00:00*8.3392*8.3388*8.3394*8.3388
05/10/2021 18:05:00*8.3388*8.3369*8.34*8.336
05/10/2021 18:10:00*8.3369*8.3403*8.3408*8.3368
05/10/2021 18:15:00*8.3403*8.3402*8.3412*8.3392
05/10/2021 18:20:00*8.3402*8.33851*8.3414*8.33847
05/10/2021 18:25:00*8.33851*8.3379*8.3409*8.3374
05/10/2021 18:30:00*8.3379*8.3358*8.33876*8.33504
05/10/2021 18:35:00*8.3358*8.3388*8.3392*8.33475
05/10/2021 18:40:00*8.3388*8.3351*8.3392*8.3322
05/10/2021 18:45:00*8.3351*8.3354*8.338*8.3336
05/10/2021 18:50:00*8.3354*8.336*8.3366*8.3348
05/10/2021 18:55:00*8.336*8.3352*8.3364*8.3352
05/10/2021 19:00:00*8.3352*8.3366*8.3374*8.3349
05/10/2021 19:05:00*8.3366*8.3354*8.3371*8.3345
05/10/2021 19:10:00*8.3354*8.3343*8.3367*8.3336
05/10/2021 19:15:00*8.3343*8.3356*8.3356*8.334
05/10/2021 19:20:00*8.3356*8.3375*8.33829*8.335
05/10/2021 19:25:00*8.3375*8.3355*8.3375*8.3349
05/10/2021 19:30:00*8.3355*8.3357*8.3392*8.3335
05/10/2021 19:35:00*8.3357*8.3339*8.3359*8.3338
05/10/2021 19:40:00*8.3339*8.3347*8.3348*8.3332
05/10/2021 19:45:00*8.3347*8.3317*8.3373*8.33153
05/10/2021 19:50:00*8.3317*8.3317*8.33597*8.3313
05/10/2021 19:55:00*8.3317*8.33642*8.33642*8.3312
05/10/2021 20:00:00*8.33642*8.33221*8.3366*8.3318
05/10/2021 20:05:00*8.33221*8.33388*8.334*8.3312
05/10/2021 20:10:00*8.33388*8.33373*8.3368*8.3336
05/10/2021 20:15:00*8.33373*8.3347*8.3357*8.3332
05/10/2021 20:20:00*8.3347*8.3374*8.3374*8.3341
05/10/2021 20:25:00*8.3374*8.338*8.3404*8.3361
05/10/2021 20:30:00*8.338*8.33712*8.33849*8.33596
05/10/2021 20:35:00*8.33712*8.33788*8.33849*8.33614
05/10/2021 20:40:00*8.33788*8.33544*8.33788*8.33544
05/10/2021 20:45:00*8.33544*8.33894*8.3399*8.33544
05/10/2021 20:50:00*8.33894*8.339*8.339*8.33747
05/10/2021 20:55:00*8.339*8.34466*8.34466*8.3377
05/10/2021 21:00:00*8.34466*8.3477*8.34923*8.3417
05/10/2021 21:05:00*8.3477*8.3488*8.3499*8.3475
05/10/2021 21:10:00*8.3488*8.3479*8.3489*8.3464
05/10/2021 21:15:00*8.3479*8.3468*8.3486*8.3463
05/10/2021 21:20:00*8.3468*8.3431*8.3468*8.3429
05/10/2021 21:25:00*8.3431*8.34411*8.34486*8.34173
05/10/2021 21:30:00*8.34411*8.346*8.3467*8.3439
05/10/2021 21:35:00*8.346*8.3453*8.347*8.345
05/10/2021 21:40:00*8.3453*8.3429*8.3463*8.3429
05/10/2021 21:45:00*8.3429*8.3434*8.3448*8.3425
05/10/2021 21:50:00*8.3434*8.3422*8.3435*8.34177
05/10/2021 21:55:00*8.3422*8.342*8.3429*8.3413
05/10/2021 22:00:00*8.342*8.3425*8.3432*8.342
05/10/2021 22:05:00*8.3425*8.3438*8.344*8.3419
05/10/2021 22:10:00*8.3438*8.3406*8.3438*8.3406
05/10/2021 22:15:00*8.3406*8.3411*8.3413*8.3394
05/10/2021 22:20:00*8.3411*8.34021*8.3417*8.34021
05/10/2021 22:25:00*8.34021*8.3375*8.3404*8.3372
05/10/2021 22:30:00*8.3375*8.33981*8.3413*8.336
05/10/2021 22:35:00*8.33981*8.3384*8.33981*8.3365
05/10/2021 22:40:00*8.3384*8.33786*8.3391*8.33684
05/10/2021 22:45:00*8.33786*8.3372*8.3381*8.33621
05/10/2021 22:50:00*8.3372*8.3374*8.3377*8.3359
05/10/2021 22:55:00*8.3374*8.3397*8.34391*8.33676
05/10/2021 23:00:00*8.3397*8.3386*8.3404*8.3386
05/10/2021 23:05:00*8.3386*8.3377*8.3391*8.33701
05/10/2021 23:10:00*8.3377*8.335*8.3381*8.3346
05/10/2021 23:15:00*8.335*8.3367*8.337*8.3342
05/10/2021 23:20:00*8.3367*8.3365*8.3368*8.3354
05/10/2021 23:25:00*8.3365*8.3359*8.3375*8.33581
05/10/2021 23:30:00*8.3359*8.3368*8.3372*8.3358
05/10/2021 23:35:00*8.3368*8.3361*8.3374*8.33591
05/10/2021 23:40:00*8.3361*8.337*8.337*8.3344
05/10/2021 23:45:00*8.337*8.3367*8.3372*8.3359
05/10/2021 23:50:00*8.3367*8.3383*8.3388*8.3358
05/10/2021 23:55:00*8.3383*8.3375*8.339*8.33717
05/11/2021 00:00:00*8.3375*8.3384*8.3395*8.3375
05/11/2021 00:05:00*8.3384*8.338*8.3389*8.3376
05/11/2021 00:10:00*8.338*8.3377*8.3383*8.3374
05/11/2021 00:15:00*8.3377*8.3368*8.3379*8.3359
05/11/2021 00:20:00*8.3368*8.3364*8.3368*8.3362
05/11/2021 00:25:00*8.3364*8.337*8.3373*8.3362
05/11/2021 00:30:00*8.337*8.3371*8.3373*8.33643
05/11/2021 00:35:00*8.3371*8.33654*8.3371*8.33612
05/11/2021 00:40:00*8.33654*8.3369*8.3369*8.336
05/11/2021 00:45:00*8.3369*8.3366*8.33742*8.336
05/11/2021 00:50:00*8.3366*8.3381*8.33832*8.3365
05/11/2021 00:55:00*8.3381*8.3371*8.3381*8.3371
05/11/2021 01:00:00*8.3371*8.3385*8.339*8.3371
05/11/2021 01:05:00*8.3385*8.33874*8.33889*8.3378
05/11/2021 01:10:00*8.33874*8.3388*8.339*8.3385
05/11/2021 01:15:00*8.3388*8.33951*8.34009*8.338
05/11/2021 01:20:00*8.33951*8.338*8.33982*8.338
05/11/2021 01:25:00*8.338*8.3385*8.33921*8.3374
05/11/2021 01:30:00*8.3385*8.33961*8.3405*8.33834
05/11/2021 01:35:00*8.33961*8.33908*8.3402*8.3388
05/11/2021 01:40:00*8.33908*8.33936*8.33973*8.3389
05/11/2021 01:45:00*8.33936*8.3375*8.33936*8.33641
05/11/2021 01:50:00*8.3375*8.3382*8.3392*8.3374
05/11/2021 01:55:00*8.3382*8.3407*8.3408*8.3382
05/11/2021 02:00:00*8.3407*8.3396*8.341*8.3373
05/11/2021 02:05:00*8.3396*8.34452*8.34452*8.3396
05/11/2021 02:10:00*8.34452*8.34521*8.34653*8.34349
05/11/2021 02:15:00*8.34521*8.3478*8.3484*8.34409
05/11/2021 02:20:00*8.3478*8.3427*8.3491*8.3421
05/11/2021 02:25:00*8.3427*8.34462*8.34715*8.3424
05/11/2021 02:30:00*8.34462*8.34942*8.34982*8.3446
05/11/2021 02:35:00*8.34942*8.35016*8.3533*8.34924
05/11/2021 02:40:00*8.35016*8.34871*8.3509*8.34761
05/11/2021 02:45:00*8.34871*8.34814*8.3511*8.34814
05/11/2021 02:50:00*8.34814*8.347*8.3503*8.34622
05/11/2021 02:55:00*8.347*8.3462*8.3486*8.3438
05/11/2021 03:00:00*8.3462*8.35024*8.35024*8.3456
05/11/2021 03:05:00*8.35024*8.34679*8.35145*8.3461
05/11/2021 03:10:00*8.34679*8.3465*8.3472*8.3438
05/11/2021 03:15:00*8.3465*8.35014*8.3518*8.3465
05/11/2021 03:20:00*8.35014*8.35589*8.3573*8.3498
05/11/2021 03:25:00*8.35589*8.34933*8.3568*8.34933
05/11/2021 03:30:00*8.34933*8.35063*8.3511*8.34775
05/11/2021 03:35:00*8.35063*8.3474*8.3513*8.34631
05/11/2021 03:40:00*8.3474*8.3364*8.3474*8.336
05/11/2021 03:45:00*8.3364*8.34*8.34053*8.3363
05/11/2021 03:50:00*8.34*8.3392*8.3412*8.3373
05/11/2021 03:55:00*8.3392*8.34015*8.3414*8.33897
05/11/2021 04:00:00*8.34015*8.3357*8.3412*8.3357
05/11/2021 04:05:00*8.3357*8.3338*8.336*8.3321
05/11/2021 04:10:00*8.3338*8.3307*8.3343*8.3307
05/11/2021 04:15:00*8.3307*8.3315*8.3332*8.32967
05/11/2021 04:20:00*8.3315*8.3323*8.3328*8.33
05/11/2021 04:25:00*8.3323*8.33362*8.33374*8.3313
05/11/2021 04:30:00*8.33362*8.33722*8.3387*8.33362
05/11/2021 04:35:00*8.33722*8.3349*8.34*8.3342
05/11/2021 04:40:00*8.3349*8.32721*8.3349*8.32644
05/11/2021 04:45:00*8.32721*8.3249*8.32823*8.3232
05/11/2021 04:50:00*8.3249*8.3186*8.3259*8.3186
05/11/2021 04:55:00*8.3186*8.3175*8.3203*8.3167
05/11/2021 05:00:00*8.3175*8.3129*8.3177*8.31205
05/11/2021 05:05:00*8.3129*8.3149*8.3149*8.3075
05/11/2021 05:10:00*8.3149*8.31369*8.31599*8.31251
05/11/2021 05:15:00*8.31369*8.31692*8.3175*8.31349
05/11/2021 05:20:00*8.31692*8.3144*8.31692*8.3123
05/11/2021 05:25:00*8.3144*8.3136*8.3162*8.3136
05/11/2021 05:30:00*8.3136*8.3137*8.3143*8.3127
05/11/2021 05:35:00*8.3137*8.3142*8.3157*8.3133
05/11/2021 05:40:00*8.3142*8.31625*8.31708*8.31345
05/11/2021 05:45:00*8.31625*8.31731*8.31771*8.31526
05/11/2021 05:50:00*8.31731*8.31519*8.31771*8.3143
05/11/2021 05:55:00*8.31519*8.31479*8.3161*8.31442
05/11/2021 06:00:00*8.31479*8.3134*8.31646*8.31247
05/11/2021 06:05:00*8.3134*8.31445*8.3156*8.3125
05/11/2021 06:10:00*8.31445*8.3128*8.31514*8.31246
05/11/2021 06:15:00*8.3128*8.3091*8.3131*8.309
05/11/2021 06:20:00*8.3091*8.31003*8.31243*8.3091
05/11/2021 06:25:00*8.31003*8.30933*8.31157*8.3078
05/11/2021 06:30:00*8.30933*8.3123*8.3123*8.30933
05/11/2021 06:35:00*8.3123*8.31747*8.3178*8.3123
05/11/2021 06:40:00*8.31747*8.31843*8.3189*8.31619
05/11/2021 06:45:00*8.31843*8.3208*8.321*8.31826
05/11/2021 06:50:00*8.3208*8.3177*8.3209*8.31768
05/11/2021 06:55:00*8.3177*8.31716*8.31826*8.3161
05/11/2021 07:00:00*8.31716*8.31395*8.31722*8.31361
05/11/2021 07:05:00*8.31395*8.3127*8.31542*8.3124
05/11/2021 07:10:00*8.3127*8.3126*8.313*8.3107
05/11/2021 07:15:00*8.3126*8.30975*8.3131*8.3093
05/11/2021 07:20:00*8.30975*8.3091*8.3105*8.3081
05/11/2021 07:25:00*8.3091*8.3076*8.3108*8.3068
05/11/2021 07:30:00*8.3076*8.3067*8.3087*8.3059
05/11/2021 07:35:00*8.3067*8.3113*8.3118*8.30588
05/11/2021 07:40:00*8.3113*8.31259*8.31271*8.3101
05/11/2021 07:45:00*8.31259*8.31233*8.3138*8.31072
05/11/2021 07:50:00*8.31233*8.3142*8.3152*8.3121
05/11/2021 07:55:00*8.3142*8.3122*8.3145*8.3118
05/11/2021 08:00:00*8.3122*8.31065*8.3132*8.31
05/11/2021 08:05:00*8.31065*8.3105*8.3125*8.3101
05/11/2021 08:10:00*8.3105*8.30943*8.3106*8.30766
05/11/2021 08:15:00*8.30943*8.3084*8.3106*8.30751
05/11/2021 08:20:00*8.3084*8.3115*8.3117*8.3076
05/11/2021 08:25:00*8.3115*8.3128*8.3131*8.3113
05/11/2021 08:30:00*8.3128*8.312*8.3129*8.30933
05/11/2021 08:35:00*8.312*8.3174*8.319*8.31152
05/11/2021 08:40:00*8.3174*8.31623*8.3174*8.3148
05/11/2021 08:45:00*8.31623*8.31567*8.3165*8.31467
05/11/2021 08:50:00*8.31567*8.3127*8.3162*8.31185
05/11/2021 08:55:00*8.3127*8.3157*8.3157*8.312
05/11/2021 09:00:00*8.3157*8.3152*8.3163*8.3142
05/11/2021 09:05:00*8.3152*8.3084*8.3178*8.30637
05/11/2021 09:10:00*8.3084*8.3135*8.314*8.3031
05/11/2021 09:15:00*8.3135*8.3137*8.3184*8.31154
05/11/2021 09:20:00*8.3137*8.3185*8.3187*8.3116
05/11/2021 09:25:00*8.3185*8.3207*8.3232*8.3179
05/11/2021 09:30:00*8.3207*8.31966*8.3241*8.319
05/11/2021 09:35:00*8.31966*8.3189*8.3227*8.31489
05/11/2021 09:40:00*8.3189*8.3203*8.321*8.3156
05/11/2021 09:45:00*8.3203*8.3148*8.3207*8.3132
05/11/2021 09:50:00*8.3148*8.3137*8.3164*8.3119
05/11/2021 09:55:00*8.3137*8.305*8.3139*8.3033
05/11/2021 10:00:00*8.305*8.2952*8.3075*8.2945
05/11/2021 10:05:00*8.2952*8.30027*8.3021*8.29434
05/11/2021 10:10:00*8.30027*8.3003*8.3004*8.29774
05/11/2021 10:15:00*8.3003*8.3007*8.3014*8.29879
05/11/2021 10:20:00*8.3007*8.30293*8.30615*8.30035
05/11/2021 10:25:00*8.30293*8.30111*8.3031*8.29988
05/11/2021 10:30:00*8.30111*8.3023*8.3063*8.3011
05/11/2021 10:35:00*8.3023*8.30476*8.30609*8.3023
05/11/2021 10:40:00*8.30476*8.30918*8.30938*8.30474
05/11/2021 10:45:00*8.30918*8.31155*8.3129*8.30794
05/11/2021 10:50:00*8.31155*8.3099*8.3168*8.30854
05/11/2021 10:55:00*8.3099*8.30888*8.31183*8.30675
05/11/2021 11:00:00*8.30888*8.309*8.3105*8.3058
05/11/2021 11:05:00*8.309*8.3139*8.3143*8.3087
05/11/2021 11:10:00*8.3139*8.3117*8.3148*8.3114
05/11/2021 11:15:00*8.3117*8.31095*8.3152*8.31095
05/11/2021 11:20:00*8.31095*8.3073*8.3152*8.30695
05/11/2021 11:25:00*8.3073*8.3058*8.3073*8.3034
05/11/2021 11:30:00*8.3058*8.302*8.30719*8.302
05/11/2021 11:35:00*8.302*8.306*8.3062*8.302
05/11/2021 11:40:00*8.306*8.30489*8.30678*8.30461
05/11/2021 11:45:00*8.30489*8.30646*8.30743*8.30457
05/11/2021 11:50:00*8.30646*8.30623*8.30958*8.30595
05/11/2021 11:55:00*8.30623*8.30523*8.3088*8.30523
05/11/2021 12:00:00*8.30523*8.3059*8.3067*8.30523
05/11/2021 12:05:00*8.3059*8.3064*8.30957*8.30451
05/11/2021 12:10:00*8.3064*8.3091*8.3092*8.30631
05/11/2021 12:15:00*8.3091*8.308*8.3102*8.3079
05/11/2021 12:20:00*8.308*8.30552*8.308*8.304
05/11/2021 12:25:00*8.30552*8.3078*8.308*8.3051
05/11/2021 12:30:00*8.3078*8.3083*8.3112*8.3075
05/11/2021 12:35:00*8.3083*8.3073*8.3089*8.30669
05/11/2021 12:40:00*8.3073*8.30709*8.3077*8.30552
05/11/2021 12:45:00*8.30709*8.30988*8.3106*8.30703
05/11/2021 12:50:00*8.30988*8.3079*8.31*8.30788
05/11/2021 12:55:00*8.3079*8.3087*8.3096*8.30778
05/11/2021 13:00:00*8.3087*8.30825*8.30931*8.3076
05/11/2021 13:05:00*8.30825*8.30763*8.3103*8.3076
05/11/2021 13:10:00*8.30763*8.309*8.3093*8.30748
05/11/2021 13:15:00*8.309*8.30994*8.3109*8.3083
05/11/2021 13:20:00*8.30994*8.3119*8.3126*8.30976
05/11/2021 13:25:00*8.3119*8.3133*8.3134*8.3114
05/11/2021 13:30:00*8.3133*8.31*8.3137*8.31
05/11/2021 13:35:00*8.31*8.3093*8.3106*8.3087
05/11/2021 13:40:00*8.3093*8.3105*8.3125*8.3086
05/11/2021 13:45:00*8.3105*8.3113*8.3117*8.3095
05/11/2021 13:50:00*8.3113*8.3094*8.3114*8.3094
05/11/2021 13:55:00*8.3094*8.3113*8.3118*8.3094
05/11/2021 14:00:00*8.3113*8.3087*8.3123*8.308
05/11/2021 14:05:00*8.3087*8.3101*8.3105*8.30812
05/11/2021 14:10:00*8.3101*8.3144*8.3145*8.3097
05/11/2021 14:15:00*8.3144*8.3157*8.3164*8.3135
05/11/2021 14:20:00*8.3157*8.31759*8.318*8.31439
05/11/2021 14:25:00*8.31759*8.31746*8.3186*8.31715
05/11/2021 14:30:00*8.31746*8.31487*8.3176*8.31446
05/11/2021 14:35:00*8.31487*8.31251*8.3168*8.31229
05/11/2021 14:40:00*8.31251*8.3131*8.3138*8.31205
05/11/2021 14:45:00*8.3131*8.3113*8.31395*8.3113
05/11/2021 14:50:00*8.3113*8.314*8.3147*8.3113
05/11/2021 14:55:00*8.314*8.3143*8.315*8.3136
05/11/2021 15:00:00*8.3143*8.3114*8.315*8.3114
05/11/2021 15:05:00*8.3114*8.31505*8.3153*8.31136
05/11/2021 15:10:00*8.31505*8.3171*8.3175*8.31475
05/11/2021 15:15:00*8.3171*8.3152*8.3173*8.3151
05/11/2021 15:20:00*8.3152*8.3114*8.3153*8.31108
05/11/2021 15:25:00*8.3114*8.3108*8.3125*8.3108
05/11/2021 15:30:00*8.3108*8.30977*8.3108*8.30934
05/11/2021 15:35:00*8.30977*8.3121*8.3122*8.30973
05/11/2021 15:40:00*8.3121*8.3124*8.3124*8.3114
05/11/2021 15:45:00*8.3124*8.3122*8.3128*8.3105
05/11/2021 15:50:00*8.3122*8.31139*8.3127*8.311
05/11/2021 15:55:00*8.31139*8.313*8.31412*8.3112
05/11/2021 16:00:00*8.313*8.31374*8.3148*8.31251
05/11/2021 16:05:00*8.31374*8.31506*8.3171*8.31349
05/11/2021 16:10:00*8.31506*8.31509*8.31509*8.31506
05/11/2021 16:15:00*8.31509*8.31585*8.3159*8.31509
05/11/2021 16:20:00*8.31585*8.3143*8.3163*8.3143
05/11/2021 16:25:00*8.3143*8.31398*8.3146*8.31392
05/11/2021 16:30:00*8.31398*8.3145*8.31482*8.31383
05/11/2021 16:35:00*8.3145*8.31531*8.31546*8.3145
05/11/2021 16:40:00*8.31531*8.31608*8.31667*8.31527
05/11/2021 16:45:00*8.31608*8.31532*8.31609*8.31521
05/11/2021 16:50:00*8.31532*8.3143*8.3156*8.31315
05/11/2021 16:55:00*8.3143*8.31284*8.31532*8.31253
05/11/2021 17:00:00*8.31284*8.30839*8.31435*8.30839
