05/09/2021 17:05:00*8.2932*8.30634*8.30634*8.2932
05/09/2021 17:10:00*8.30634*8.30473*8.30799*8.30247
05/09/2021 17:15:00*8.30473*8.30821*8.30836*8.30238
05/09/2021 17:20:00*8.30821*8.30796*8.30823*8.30789
05/09/2021 17:25:00*8.30796*8.30784*8.30796*8.30782
05/09/2021 17:30:00*8.30784*8.30803*8.30803*8.30773
05/09/2021 17:35:00*8.30803*8.30814*8.30821*8.30803
05/09/2021 17:40:00*8.30814*8.30811*8.30819*8.30811
05/09/2021 17:45:00*8.30811*8.30813*8.30814*8.30808
05/09/2021 17:50:00*8.30813*8.30828*8.30836*8.30806
05/09/2021 17:55:00*8.30828*8.30768*8.30828*8.30767
05/09/2021 18:00:00*8.30768*8.30689*8.30962*8.3068
05/09/2021 18:05:00*8.30689*8.30313*8.30823*8.30208
05/09/2021 18:10:00*8.30313*8.30204*8.30405*8.302
05/09/2021 18:15:00*8.30204*8.30071*8.30315*8.30034
05/09/2021 18:20:00*8.30071*8.30326*8.3038*8.30054
05/09/2021 18:25:00*8.30326*8.3047*8.30497*8.30216
05/09/2021 18:30:00*8.3047*8.3071*8.30756*8.3047
05/09/2021 18:35:00*8.3071*8.30778*8.30815*8.30692
05/09/2021 18:40:00*8.30778*8.30705*8.30813*8.30671
05/09/2021 18:45:00*8.30705*8.30626*8.30705*8.30566
05/09/2021 18:50:00*8.30626*8.30567*8.30734*8.30515
05/09/2021 18:55:00*8.30567*8.30598*8.30732*8.30468
05/09/2021 19:00:00*8.30598*8.30355*8.30642*8.30295
05/09/2021 19:05:00*8.30355*8.30328*8.3078*8.3015
05/09/2021 19:10:00*8.30328*8.30354*8.30569*8.30118
05/09/2021 19:15:00*8.30354*8.30283*8.30394*8.30034
05/09/2021 19:20:00*8.30283*8.30362*8.30387*8.30232
05/09/2021 19:25:00*8.30362*8.30201*8.30422*8.30165
05/09/2021 19:30:00*8.30201*8.30225*8.30294*8.3015
05/09/2021 19:35:00*8.30225*8.30264*8.30299*8.30208
05/09/2021 19:40:00*8.30264*8.30227*8.30309*8.30204
05/09/2021 19:45:00*8.30227*8.30115*8.30265*8.30042
05/09/2021 19:50:00*8.30115*8.30076*8.30168*8.30005
05/09/2021 19:55:00*8.30076*8.3009*8.30184*8.2997
05/09/2021 20:00:00*8.3009*8.303*8.303*8.30062
05/09/2021 20:05:00*8.303*8.30182*8.30619*8.30062
05/09/2021 20:10:00*8.30182*8.3036*8.3046*8.3016
05/09/2021 20:15:00*8.3036*8.30498*8.3054*8.30112
05/09/2021 20:20:00*8.30498*8.30461*8.30647*8.30364
05/09/2021 20:25:00*8.30461*8.30778*8.30817*8.30447
05/09/2021 20:30:00*8.30778*8.30695*8.30814*8.30672
05/09/2021 20:35:00*8.30695*8.30649*8.30807*8.30377
05/09/2021 20:40:00*8.30649*8.30827*8.30851*8.30638
05/09/2021 20:45:00*8.30827*8.3081*8.30897*8.3079
05/09/2021 20:50:00*8.3081*8.30716*8.3087*8.30677
05/09/2021 20:55:00*8.30716*8.3059*8.30891*8.30577
05/09/2021 21:00:00*8.3059*8.3075*8.30769*8.3054
05/09/2021 21:05:00*8.3075*8.30793*8.30887*8.3056
05/09/2021 21:10:00*8.30793*8.30759*8.3089*8.30723
05/09/2021 21:15:00*8.30759*8.30625*8.30861*8.30596
05/09/2021 21:20:00*8.30625*8.30773*8.30932*8.30617
05/09/2021 21:25:00*8.30773*8.31083*8.31142*8.30731
05/09/2021 21:30:00*8.31083*8.3103*8.31155*8.30919
05/09/2021 21:35:00*8.3103*8.311*8.31162*8.3096
05/09/2021 21:40:00*8.311*8.31115*8.31214*8.30984
05/09/2021 21:45:00*8.31115*8.30907*8.31137*8.30903
05/09/2021 21:50:00*8.30907*8.30966*8.31071*8.30852
05/09/2021 21:55:00*8.30966*8.3106*8.31168*8.30941
05/09/2021 22:00:00*8.3106*8.3096*8.311*8.3084
05/09/2021 22:05:00*8.3096*8.3088*8.3096*8.30832
05/09/2021 22:10:00*8.3088*8.3076*8.3094*8.30737
05/09/2021 22:15:00*8.3076*8.3097*8.3099*8.30754
05/09/2021 22:20:00*8.3097*8.3118*8.3124*8.3092
05/09/2021 22:25:00*8.3118*8.3128*8.3128*8.31142
05/09/2021 22:30:00*8.3128*8.31273*8.31304*8.3119
05/09/2021 22:35:00*8.31273*8.31165*8.3131*8.3109
05/09/2021 22:40:00*8.31165*8.3129*8.31304*8.31143
05/09/2021 22:45:00*8.3129*8.31291*8.31317*8.31232
05/09/2021 22:50:00*8.31291*8.31475*8.31516*8.3122
05/09/2021 22:55:00*8.31475*8.31381*8.31502*8.31346
05/09/2021 23:00:00*8.31381*8.31513*8.31544*8.31351
05/09/2021 23:05:00*8.31513*8.31572*8.31605*8.31501
05/09/2021 23:10:00*8.31572*8.31466*8.31572*8.31466
05/09/2021 23:15:00*8.31466*8.31481*8.31536*8.31447
05/09/2021 23:20:00*8.31481*8.31375*8.31488*8.3136
05/09/2021 23:25:00*8.31375*8.31347*8.31399*8.31329
05/09/2021 23:30:00*8.31347*8.31242*8.31347*8.31223
05/09/2021 23:35:00*8.31242*8.31255*8.31268*8.3122
05/09/2021 23:40:00*8.31255*8.3119*8.31291*8.31173
05/09/2021 23:45:00*8.3119*8.31232*8.31232*8.31162
05/09/2021 23:50:00*8.31232*8.31294*8.31318*8.31232
05/09/2021 23:55:00*8.31294*8.31267*8.31301*8.31267
05/10/2021 00:00:00*8.31267*8.31246*8.3132*8.31246
05/10/2021 00:05:00*8.31246*8.31311*8.31332*8.31231
05/10/2021 00:10:00*8.31311*8.31313*8.31359*8.31305
05/10/2021 00:15:00*8.31313*8.31359*8.31433*8.31241
05/10/2021 00:20:00*8.31359*8.31354*8.31737*8.31327
05/10/2021 00:25:00*8.31354*8.31215*8.31358*8.31193
05/10/2021 00:30:00*8.31215*8.31197*8.31546*8.31081
05/10/2021 00:35:00*8.31197*8.31347*8.31647*8.3118
05/10/2021 00:40:00*8.31347*8.3117*8.31457*8.3114
05/10/2021 00:45:00*8.3117*8.31375*8.31499*8.31126
05/10/2021 00:50:00*8.31375*8.31433*8.3171*8.311
05/10/2021 00:55:00*8.31433*8.31592*8.31628*8.31359
05/10/2021 01:00:00*8.31592*8.31799*8.31915*8.31392
05/10/2021 01:05:00*8.31799*8.3122*8.31849*8.3119
05/10/2021 01:10:00*8.3122*8.3116*8.31289*8.31103
05/10/2021 01:15:00*8.3116*8.3103*8.3123*8.3101
05/10/2021 01:20:00*8.3103*8.3112*8.31197*8.3099
05/10/2021 01:25:00*8.3112*8.3117*8.3128*8.3107
05/10/2021 01:30:00*8.3117*8.311*8.3134*8.3106
05/10/2021 01:35:00*8.311*8.30977*8.3116*8.30956
05/10/2021 01:40:00*8.30977*8.3105*8.3106*8.30904
05/10/2021 01:45:00*8.3105*8.3113*8.3123*8.3103
05/10/2021 01:50:00*8.3113*8.3118*8.3125*8.31105
05/10/2021 01:55:00*8.3118*8.3129*8.3129*8.31124
05/10/2021 02:00:00*8.3129*8.3157*8.3202*8.3128
05/10/2021 02:05:00*8.3157*8.3132*8.31809*8.31284
05/10/2021 02:10:00*8.3132*8.31619*8.31629*8.3121
05/10/2021 02:15:00*8.31619*8.31483*8.31619*8.3144
05/10/2021 02:20:00*8.31483*8.3128*8.31483*8.31188
05/10/2021 02:25:00*8.3128*8.31223*8.31391*8.31169
05/10/2021 02:30:00*8.31223*8.3098*8.31316*8.3097
05/10/2021 02:35:00*8.3098*8.3121*8.3122*8.30851
05/10/2021 02:40:00*8.3121*8.30929*8.3134*8.30911
05/10/2021 02:45:00*8.30929*8.3077*8.3116*8.3071
05/10/2021 02:50:00*8.3077*8.308*8.3099*8.3064
05/10/2021 02:55:00*8.308*8.30854*8.31023*8.3067
05/10/2021 03:00:00*8.30854*8.30766*8.31052*8.30724
05/10/2021 03:05:00*8.30766*8.3099*8.31427*8.30747
05/10/2021 03:10:00*8.3099*8.3105*8.312*8.30827
05/10/2021 03:15:00*8.3105*8.31988*8.3209*8.31002
05/10/2021 03:20:00*8.31988*8.3193*8.3229*8.3186
05/10/2021 03:25:00*8.3193*8.3228*8.3228*8.3191
05/10/2021 03:30:00*8.3228*8.3221*8.32549*8.32209
05/10/2021 03:35:00*8.3221*8.32632*8.3273*8.32165
05/10/2021 03:40:00*8.32632*8.3293*8.33077*8.32551
05/10/2021 03:45:00*8.3293*8.33397*8.3348*8.32902
05/10/2021 03:50:00*8.33397*8.33099*8.3344*8.33096
05/10/2021 03:55:00*8.33099*8.3278*8.33241*8.3278
05/10/2021 04:00:00*8.3278*8.32862*8.33074*8.3276
05/10/2021 04:05:00*8.32862*8.33045*8.3323*8.3274
05/10/2021 04:10:00*8.33045*8.32442*8.33081*8.3227
05/10/2021 04:15:00*8.32442*8.32731*8.3276*8.3239
05/10/2021 04:20:00*8.32731*8.32554*8.3291*8.32554
05/10/2021 04:25:00*8.32554*8.32602*8.32687*8.32475
05/10/2021 04:30:00*8.32602*8.318*8.32693*8.3177
05/10/2021 04:35:00*8.318*8.3195*8.3207*8.3179
05/10/2021 04:40:00*8.3195*8.3128*8.3195*8.3128
05/10/2021 04:45:00*8.3128*8.31349*8.31686*8.31176
05/10/2021 04:50:00*8.31349*8.3118*8.31513*8.311
05/10/2021 04:55:00*8.3118*8.311*8.3146*8.3098
05/10/2021 05:00:00*8.311*8.3121*8.3139*8.3097
05/10/2021 05:05:00*8.3121*8.3166*8.3173*8.31173
05/10/2021 05:10:00*8.3166*8.31707*8.3184*8.31498
05/10/2021 05:15:00*8.31707*8.319*8.3198*8.31651
05/10/2021 05:20:00*8.319*8.32147*8.3239*8.31875
05/10/2021 05:25:00*8.32147*8.3187*8.32167*8.3182
05/10/2021 05:30:00*8.3187*8.3183*8.3196*8.31706
05/10/2021 05:35:00*8.3183*8.3183*8.3206*8.31666
05/10/2021 05:40:00*8.3183*8.3135*8.3184*8.3134
05/10/2021 05:45:00*8.3135*8.3133*8.31677*8.3121
05/10/2021 05:50:00*8.3133*8.31055*8.3141*8.31
05/10/2021 05:55:00*8.31055*8.3111*8.31214*8.31055
05/10/2021 06:00:00*8.3111*8.3115*8.31298*8.311
05/10/2021 06:05:00*8.3115*8.309*8.31534*8.3081
05/10/2021 06:10:00*8.309*8.3093*8.31268*8.30875
05/10/2021 06:15:00*8.3093*8.31152*8.31404*8.30887
05/10/2021 06:20:00*8.31152*8.3127*8.3154*8.31152
05/10/2021 06:25:00*8.3127*8.3116*8.3132*8.3108
05/10/2021 06:30:00*8.3116*8.3119*8.3142*8.3112
05/10/2021 06:35:00*8.3119*8.3164*8.3174*8.3107
05/10/2021 06:40:00*8.3164*8.3123*8.3172*8.31203
05/10/2021 06:45:00*8.3123*8.31255*8.313*8.31126
05/10/2021 06:50:00*8.31255*8.3126*8.31433*8.31193
05/10/2021 06:55:00*8.3126*8.3121*8.3139*8.3113
05/10/2021 07:00:00*8.3121*8.3172*8.3186*8.3121
05/10/2021 07:05:00*8.3172*8.3202*8.3209*8.3141
05/10/2021 07:10:00*8.3202*8.3208*8.3209*8.3195
05/10/2021 07:15:00*8.3208*8.3158*8.3209*8.3155
05/10/2021 07:20:00*8.3158*8.315*8.3167*8.31432
05/10/2021 07:25:00*8.315*8.3173*8.3183*8.315
05/10/2021 07:30:00*8.3173*8.3195*8.32058*8.3162
05/10/2021 07:35:00*8.3195*8.31931*8.322*8.31871
05/10/2021 07:40:00*8.31931*8.3192*8.3211*8.31745
05/10/2021 07:45:00*8.3192*8.3151*8.3192*8.3149
05/10/2021 07:50:00*8.3151*8.3173*8.3185*8.3151
05/10/2021 07:55:00*8.3173*8.317*8.3193*8.3166
05/10/2021 08:00:00*8.317*8.31826*8.3191*8.3164
05/10/2021 08:05:00*8.31826*8.3194*8.32021*8.3179
05/10/2021 08:10:00*8.3194*8.318*8.3199*8.3156
05/10/2021 08:15:00*8.318*8.31764*8.3197*8.31682
05/10/2021 08:20:00*8.31764*8.3164*8.31954*8.3151
05/10/2021 08:25:00*8.3164*8.3182*8.32007*8.3155
05/10/2021 08:30:00*8.3182*8.31861*8.32*8.31809
05/10/2021 08:35:00*8.31861*8.3184*8.31902*8.31561
05/10/2021 08:40:00*8.3184*8.317*8.32153*8.3144
05/10/2021 08:45:00*8.317*8.3155*8.3171*8.3147
05/10/2021 08:50:00*8.3155*8.31274*8.3156*8.31215
05/10/2021 08:55:00*8.31274*8.31694*8.31755*8.31274
05/10/2021 09:00:00*8.31694*8.31669*8.3187*8.31594
05/10/2021 09:05:00*8.31669*8.316*8.3212*8.3154
05/10/2021 09:10:00*8.316*8.3228*8.3228*8.316
05/10/2021 09:15:00*8.3228*8.3212*8.3236*8.3198
05/10/2021 09:20:00*8.3212*8.3257*8.3258*8.32
05/10/2021 09:25:00*8.3257*8.3203*8.3263*8.3203
05/10/2021 09:30:00*8.3203*8.3163*8.3207*8.3134
05/10/2021 09:35:00*8.3163*8.3189*8.3197*8.31356
05/10/2021 09:40:00*8.3189*8.32473*8.32671*8.31813
05/10/2021 09:45:00*8.32473*8.32092*8.3281*8.3198
05/10/2021 09:50:00*8.32092*8.32508*8.3302*8.3208
05/10/2021 09:55:00*8.32508*8.3304*8.3306*8.3245
05/10/2021 10:00:00*8.3304*8.32744*8.3324*8.3257
05/10/2021 10:05:00*8.32744*8.3253*8.33085*8.32468
05/10/2021 10:10:00*8.3253*8.3179*8.32631*8.31754
05/10/2021 10:15:00*8.3179*8.31129*8.3183*8.31116
05/10/2021 10:20:00*8.31129*8.31178*8.31248*8.30966
05/10/2021 10:25:00*8.31178*8.3191*8.3191*8.31155
05/10/2021 10:30:00*8.3191*8.31951*8.3199*8.3172
05/10/2021 10:35:00*8.31951*8.3208*8.32213*8.31788
05/10/2021 10:40:00*8.3208*8.3176*8.3219*8.3176
05/10/2021 10:45:00*8.3176*8.316*8.3181*8.3149
05/10/2021 10:50:00*8.316*8.3214*8.322*8.316
05/10/2021 10:55:00*8.3214*8.3267*8.3291*8.32017
05/10/2021 11:00:00*8.3267*8.322*8.3276*8.32131
05/10/2021 11:05:00*8.322*8.3259*8.3262*8.3214
05/10/2021 11:10:00*8.3259*8.3258*8.3265*8.32259
05/10/2021 11:15:00*8.3258*8.3235*8.3265*8.3221
05/10/2021 11:20:00*8.3235*8.3206*8.3244*8.3187
05/10/2021 11:25:00*8.3206*8.3186*8.32062*8.3168
05/10/2021 11:30:00*8.3186*8.31696*8.31949*8.31616
05/10/2021 11:35:00*8.31696*8.31475*8.31697*8.31445
05/10/2021 11:40:00*8.31475*8.31493*8.3153*8.31418
05/10/2021 11:45:00*8.31493*8.312*8.31512*8.3113
05/10/2021 11:50:00*8.312*8.3117*8.3129*8.30822
05/10/2021 11:55:00*8.3117*8.3121*8.31215*8.3102
05/10/2021 12:00:00*8.3121*8.3102*8.3121*8.3101
05/10/2021 12:05:00*8.3102*8.3086*8.3111*8.3079
05/10/2021 12:10:00*8.3086*8.30772*8.3093*8.3076
05/10/2021 12:15:00*8.30772*8.311*8.3111*8.30632
05/10/2021 12:20:00*8.311*8.31008*8.3111*8.3093
05/10/2021 12:25:00*8.31008*8.30887*8.31291*8.30887
05/10/2021 12:30:00*8.30887*8.30979*8.31046*8.30845
05/10/2021 12:35:00*8.30979*8.31572*8.31572*8.30928
05/10/2021 12:40:00*8.31572*8.3164*8.31754*8.31533
05/10/2021 12:45:00*8.3164*8.3188*8.319*8.3162
05/10/2021 12:50:00*8.3188*8.31914*8.31946*8.31797
05/10/2021 12:55:00*8.31914*8.31889*8.31989*8.31874
05/10/2021 13:00:00*8.31889*8.3183*8.31945*8.31787
05/10/2021 13:05:00*8.3183*8.32136*8.32136*8.31829
05/10/2021 13:10:00*8.32136*8.3207*8.3218*8.3205
05/10/2021 13:15:00*8.3207*8.32067*8.3211*8.3202
05/10/2021 13:20:00*8.32067*8.3227*8.3232*8.32067
05/10/2021 13:25:00*8.3227*8.3207*8.3244*8.3207
05/10/2021 13:30:00*8.3207*8.31984*8.3215*8.31984
05/10/2021 13:35:00*8.31984*8.31961*8.3207*8.3194
05/10/2021 13:40:00*8.31961*8.32015*8.321*8.31933
05/10/2021 13:45:00*8.32015*8.3203*8.3208*8.3188
05/10/2021 13:50:00*8.3203*8.3193*8.3205*8.3189
05/10/2021 13:55:00*8.3193*8.3199*8.3199*8.3189
05/10/2021 14:00:00*8.3199*8.3196*8.3205*8.3188
05/10/2021 14:05:00*8.3196*8.31924*8.32*8.31838
05/10/2021 14:10:00*8.31924*8.31784*8.31937*8.31714
05/10/2021 14:15:00*8.31784*8.31911*8.31915*8.31641
05/10/2021 14:20:00*8.31911*8.3267*8.3269*8.31908
05/10/2021 14:25:00*8.3267*8.3276*8.3298*8.3249
05/10/2021 14:30:00*8.3276*8.32727*8.3288*8.32566
05/10/2021 14:35:00*8.32727*8.33025*8.33054*8.32726
05/10/2021 14:40:00*8.33025*8.32897*8.3315*8.32882
05/10/2021 14:45:00*8.32897*8.33101*8.33409*8.3285
05/10/2021 14:50:00*8.33101*8.3319*8.3331*8.33093
05/10/2021 14:55:00*8.3319*8.33317*8.3341*8.33123
05/10/2021 15:00:00*8.33317*8.3305*8.33413*8.3296
05/10/2021 15:05:00*8.3305*8.32903*8.332*8.32746
05/10/2021 15:10:00*8.32903*8.3283*8.3305*8.3282
05/10/2021 15:15:00*8.3283*8.3283*8.3287*8.328
05/10/2021 15:20:00*8.3283*8.32811*8.3293*8.32776
05/10/2021 15:25:00*8.32811*8.32773*8.3292*8.3271
05/10/2021 15:30:00*8.32773*8.3286*8.32884*8.3274
05/10/2021 15:35:00*8.3286*8.3273*8.3293*8.3271
05/10/2021 15:40:00*8.3273*8.3301*8.3302*8.3269
05/10/2021 15:45:00*8.3301*8.3305*8.3308*8.3293
05/10/2021 15:50:00*8.3305*8.3303*8.3312*8.33
05/10/2021 15:55:00*8.3303*8.3303*8.33081*8.3294
05/10/2021 16:00:00*8.3303*8.3313*8.3322*8.32986
05/10/2021 16:05:00*8.3313*8.3299*8.3318*8.3293
05/10/2021 16:10:00*8.3299*8.3315*8.3318*8.3293
05/10/2021 16:15:00*8.3315*8.3305*8.3318*8.33041
05/10/2021 16:20:00*8.3305*8.3305*8.3313*8.3301
05/10/2021 16:25:00*8.3305*8.3317*8.3318*8.329
05/10/2021 16:30:00*8.3317*8.3354*8.3354*8.3316
05/10/2021 16:35:00*8.3354*8.3373*8.3388*8.3352
05/10/2021 16:40:00*8.3373*8.3389*8.3433*8.3373
05/10/2021 16:45:00*8.3389*8.3398*8.343*8.3379
05/10/2021 16:50:00*8.3398*8.3418*8.3451*8.3376
05/10/2021 16:55:00*8.3418*8.34619*8.34619*8.3396
05/10/2021 17:00:00*8.34619*8.341*8.34761*8.33502
