05/06/2021 17:05:00*8.4217*8.4206*8.4226*8.42009
05/06/2021 17:10:00*8.4206*8.4202*8.42098*8.41867
05/06/2021 17:15:00*8.4202*8.42022*8.4204*8.4199
05/06/2021 17:20:00*8.42022*8.42022*8.42022*8.42022
05/06/2021 17:25:00*8.42022*8.4215*8.4215*8.42022
05/06/2021 17:30:00*8.4215*8.42368*8.42368*8.4215
05/06/2021 17:35:00*8.42368*8.4225*8.4237*8.4225
05/06/2021 17:40:00*8.4225*8.42334*8.42334*8.42189
05/06/2021 17:45:00*8.42334*8.42248*8.42336*8.42239
05/06/2021 17:50:00*8.42248*8.42322*8.42322*8.42237
05/06/2021 17:55:00*8.42322*8.42283*8.42326*8.42228
05/06/2021 18:00:00*8.42283*8.42299*8.42324*8.42283
05/06/2021 18:05:00*8.42299*8.4246*8.42553*8.42286
05/06/2021 18:10:00*8.4246*8.42722*8.42723*8.42366
05/06/2021 18:15:00*8.42722*8.4273*8.42793*8.42709
05/06/2021 18:20:00*8.4273*8.42803*8.42839*8.42706
05/06/2021 18:25:00*8.42803*8.42816*8.42836*8.42758
05/06/2021 18:30:00*8.42816*8.42726*8.42816*8.42726
05/06/2021 18:35:00*8.42726*8.42679*8.42827*8.42638
05/06/2021 18:40:00*8.42679*8.42765*8.42787*8.42605
05/06/2021 18:45:00*8.42765*8.42665*8.42798*8.42637
05/06/2021 18:50:00*8.42665*8.42693*8.42773*8.42638
05/06/2021 18:55:00*8.42693*8.42672*8.42745*8.42647
05/06/2021 19:00:00*8.42672*8.42709*8.42761*8.4266
05/06/2021 19:05:00*8.42709*8.4263*8.42724*8.42588
05/06/2021 19:10:00*8.4263*8.426*8.42681*8.42527
05/06/2021 19:15:00*8.426*8.42398*8.42634*8.4228
05/06/2021 19:20:00*8.42398*8.42735*8.42769*8.42307
05/06/2021 19:25:00*8.42735*8.42749*8.42785*8.42417
05/06/2021 19:30:00*8.42749*8.4216*8.42782*8.4215
05/06/2021 19:35:00*8.4216*8.42391*8.42508*8.4215
05/06/2021 19:40:00*8.42391*8.424*8.42495*8.42228
05/06/2021 19:45:00*8.424*8.4234*8.4242*8.4234
05/06/2021 19:50:00*8.4234*8.4229*8.4235*8.422
05/06/2021 19:55:00*8.4229*8.4234*8.42366*8.42228
05/06/2021 20:00:00*8.4234*8.4233*8.4235*8.4226
05/06/2021 20:05:00*8.4233*8.4205*8.4242*8.4198
05/06/2021 20:10:00*8.4205*8.4216*8.42161*8.4201
05/06/2021 20:15:00*8.4216*8.423*8.4237*8.4209
05/06/2021 20:20:00*8.423*8.42251*8.423*8.42158
05/06/2021 20:25:00*8.42251*8.42221*8.42251*8.42167
05/06/2021 20:30:00*8.42221*8.422*8.4227*8.422
05/06/2021 20:35:00*8.422*8.42096*8.4221*8.42088
05/06/2021 20:40:00*8.42096*8.4208*8.4211*8.4203
05/06/2021 20:45:00*8.4208*8.4214*8.4217*8.4203
05/06/2021 20:50:00*8.4214*8.4216*8.42166*8.42105
05/06/2021 20:55:00*8.4216*8.4248*8.425*8.4214
05/06/2021 21:00:00*8.4248*8.4246*8.42643*8.4238
05/06/2021 21:05:00*8.4246*8.4253*8.42561*8.4235
05/06/2021 21:10:00*8.4253*8.427*8.42744*8.42518
05/06/2021 21:15:00*8.427*8.42523*8.42704*8.425
05/06/2021 21:20:00*8.42523*8.424*8.42542*8.42329
05/06/2021 21:25:00*8.424*8.4251*8.4254*8.4232
05/06/2021 21:30:00*8.4251*8.4253*8.4256*8.42416
05/06/2021 21:35:00*8.4253*8.4237*8.42692*8.42333
05/06/2021 21:40:00*8.4237*8.4262*8.4262*8.4236
05/06/2021 21:45:00*8.4262*8.4223*8.4262*8.42142
05/06/2021 21:50:00*8.4223*8.4212*8.4225*8.41968
05/06/2021 21:55:00*8.4212*8.4228*8.4228*8.4205
05/06/2021 22:00:00*8.4228*8.42086*8.423*8.42086
05/06/2021 22:05:00*8.42086*8.4204*8.4216*8.41969
05/06/2021 22:10:00*8.4204*8.4212*8.4218*8.4204
05/06/2021 22:15:00*8.4212*8.422*8.4221*8.421
05/06/2021 22:20:00*8.422*8.422*8.4234*8.4219
05/06/2021 22:25:00*8.422*8.4216*8.4223*8.421
05/06/2021 22:30:00*8.4216*8.4223*8.4225*8.4212
05/06/2021 22:35:00*8.4223*8.4242*8.4243*8.4223
05/06/2021 22:40:00*8.4242*8.4233*8.4246*8.4228
05/06/2021 22:45:00*8.4233*8.4238*8.4243*8.42287
05/06/2021 22:50:00*8.4238*8.4227*8.4241*8.42237
05/06/2021 22:55:00*8.4227*8.4235*8.4236*8.4227
05/06/2021 23:00:00*8.4235*8.4219*8.4235*8.4214
05/06/2021 23:05:00*8.4219*8.42367*8.42521*8.42133
05/06/2021 23:10:00*8.42367*8.4237*8.4245*8.42346
05/06/2021 23:15:00*8.4237*8.4238*8.4242*8.42292
05/06/2021 23:20:00*8.4238*8.42235*8.424*8.42205
05/06/2021 23:25:00*8.42235*8.42247*8.42311*8.42235
05/06/2021 23:30:00*8.42247*8.42192*8.4228*8.42155
05/06/2021 23:35:00*8.42192*8.4227*8.4228*8.42188
05/06/2021 23:40:00*8.4227*8.4209*8.4235*8.4204
05/06/2021 23:45:00*8.4209*8.42248*8.42268*8.42041
05/06/2021 23:50:00*8.42248*8.42245*8.42276*8.42222
05/06/2021 23:55:00*8.42245*8.42299*8.42348*8.42193
05/07/2021 00:00:00*8.42299*8.42193*8.42299*8.4218
05/07/2021 00:05:00*8.42193*8.4214*8.4224*8.4214
05/07/2021 00:10:00*8.4214*8.42175*8.42182*8.4209
05/07/2021 00:15:00*8.42175*8.42168*8.42183*8.42108
05/07/2021 00:20:00*8.42168*8.42141*8.42231*8.4212
05/07/2021 00:25:00*8.42141*8.421*8.42169*8.4201
05/07/2021 00:30:00*8.421*8.4233*8.4237*8.42014
05/07/2021 00:35:00*8.4233*8.42032*8.4233*8.4193
05/07/2021 00:40:00*8.42032*8.4231*8.42317*8.42012
05/07/2021 00:45:00*8.4231*8.42289*8.42333*8.4224
05/07/2021 00:50:00*8.42289*8.42359*8.42385*8.42179
05/07/2021 00:55:00*8.42359*8.42124*8.42362*8.42104
05/07/2021 01:00:00*8.42124*8.42205*8.42255*8.42092
05/07/2021 01:05:00*8.42205*8.4218*8.4227*8.42098
05/07/2021 01:10:00*8.4218*8.42397*8.42434*8.42114
05/07/2021 01:15:00*8.42397*8.42387*8.42404*8.42296
05/07/2021 01:20:00*8.42387*8.42304*8.4244*8.42273
05/07/2021 01:25:00*8.42304*8.42386*8.424*8.42285
05/07/2021 01:30:00*8.42386*8.42539*8.42539*8.42372
05/07/2021 01:35:00*8.42539*8.42611*8.42611*8.42485
05/07/2021 01:40:00*8.42611*8.42519*8.42616*8.42519
05/07/2021 01:45:00*8.42519*8.4255*8.42591*8.42505
05/07/2021 01:50:00*8.4255*8.42517*8.42606*8.42475
05/07/2021 01:55:00*8.42517*8.42673*8.42703*8.42513
05/07/2021 02:00:00*8.42673*8.42743*8.428*8.42652
05/07/2021 02:05:00*8.42743*8.4283*8.42946*8.42743
05/07/2021 02:10:00*8.4283*8.42764*8.43009*8.42541
05/07/2021 02:15:00*8.42764*8.42799*8.42871*8.42632
05/07/2021 02:20:00*8.42799*8.4286*8.42999*8.42747
05/07/2021 02:25:00*8.4286*8.4298*8.4311*8.42844
05/07/2021 02:30:00*8.4298*8.43255*8.43282*8.42976
05/07/2021 02:35:00*8.43255*8.42937*8.43257*8.42937
05/07/2021 02:40:00*8.42937*8.42828*8.43032*8.4253
05/07/2021 02:45:00*8.42828*8.4222*8.4284*8.4218
05/07/2021 02:50:00*8.4222*8.42151*8.42412*8.42151
05/07/2021 02:55:00*8.42151*8.4225*8.4226*8.4198
05/07/2021 03:00:00*8.4225*8.42191*8.42315*8.41968
05/07/2021 03:05:00*8.42191*8.4186*8.4224*8.41825
05/07/2021 03:10:00*8.4186*8.4188*8.42162*8.418
05/07/2021 03:15:00*8.4188*8.40329*8.4188*8.40239
05/07/2021 03:20:00*8.40329*8.40574*8.40799*8.39872
05/07/2021 03:25:00*8.40574*8.4076*8.4095*8.40436
05/07/2021 03:30:00*8.4076*8.4095*8.4096*8.40691
05/07/2021 03:35:00*8.4095*8.40839*8.4112*8.408
05/07/2021 03:40:00*8.40839*8.4065*8.4111*8.4065
05/07/2021 03:45:00*8.4065*8.4069*8.4094*8.40625
05/07/2021 03:50:00*8.4069*8.4049*8.407*8.40403
05/07/2021 03:55:00*8.4049*8.4036*8.4057*8.40334
05/07/2021 04:00:00*8.4036*8.4037*8.40522*8.40271
05/07/2021 04:05:00*8.4037*8.4016*8.4051*8.40092
05/07/2021 04:10:00*8.4016*8.3979*8.4016*8.39703
05/07/2021 04:15:00*8.3979*8.40222*8.40257*8.397
05/07/2021 04:20:00*8.40222*8.40346*8.404*8.4012
05/07/2021 04:25:00*8.40346*8.4039*8.40526*8.40297
05/07/2021 04:30:00*8.4039*8.403*8.4046*8.40131
05/07/2021 04:35:00*8.403*8.40044*8.4031*8.3991
05/07/2021 04:40:00*8.40044*8.3955*8.40046*8.3954
05/07/2021 04:45:00*8.3955*8.3906*8.3959*8.3905
05/07/2021 04:50:00*8.3906*8.3873*8.3914*8.38729
05/07/2021 04:55:00*8.3873*8.3894*8.39056*8.3846
05/07/2021 05:00:00*8.3894*8.3882*8.3908*8.3882
05/07/2021 05:05:00*8.3882*8.39037*8.39037*8.3851
05/07/2021 05:10:00*8.39037*8.38918*8.39037*8.3865
05/07/2021 05:15:00*8.38918*8.38993*8.3908*8.3884
05/07/2021 05:20:00*8.38993*8.38965*8.3906*8.3857
05/07/2021 05:25:00*8.38965*8.39105*8.3919*8.38895
05/07/2021 05:30:00*8.39105*8.39261*8.39484*8.39105
05/07/2021 05:35:00*8.39261*8.3959*8.396*8.3916
05/07/2021 05:40:00*8.3959*8.40133*8.40171*8.3955
05/07/2021 05:45:00*8.40133*8.4033*8.4037*8.40106
05/07/2021 05:50:00*8.4033*8.40439*8.4045*8.40259
05/07/2021 05:55:00*8.40439*8.4009*8.4048*8.40083
05/07/2021 06:00:00*8.4009*8.3959*8.401*8.3954
05/07/2021 06:05:00*8.3959*8.39*8.3962*8.388
05/07/2021 06:10:00*8.39*8.39306*8.3939*8.3899
05/07/2021 06:15:00*8.39306*8.3903*8.39312*8.3903
05/07/2021 06:20:00*8.3903*8.3913*8.3923*8.39019
05/07/2021 06:25:00*8.3913*8.3915*8.3924*8.3903
05/07/2021 06:30:00*8.3915*8.39283*8.3946*8.3907
05/07/2021 06:35:00*8.39283*8.3951*8.3963*8.39283
05/07/2021 06:40:00*8.3951*8.39369*8.3957*8.39369
05/07/2021 06:45:00*8.39369*8.3963*8.39715*8.39369
05/07/2021 06:50:00*8.3963*8.3986*8.3989*8.39612
05/07/2021 06:55:00*8.3986*8.3991*8.3997*8.3981
05/07/2021 07:00:00*8.3991*8.4025*8.4027*8.3984
05/07/2021 07:05:00*8.4025*8.39711*8.4036*8.397
05/07/2021 07:10:00*8.39711*8.3936*8.3976*8.3927
05/07/2021 07:15:00*8.3936*8.3904*8.39573*8.39021
05/07/2021 07:20:00*8.3904*8.3928*8.3938*8.39034
05/07/2021 07:25:00*8.3928*8.3895*8.3929*8.38682
05/07/2021 07:30:00*8.3895*8.3894*8.3902*8.38837
05/07/2021 07:35:00*8.3894*8.3922*8.3925*8.3885
05/07/2021 07:40:00*8.3922*8.39134*8.39255*8.38961
05/07/2021 07:45:00*8.39134*8.3883*8.39134*8.3882
05/07/2021 07:50:00*8.3883*8.3909*8.3912*8.3874
05/07/2021 07:55:00*8.3909*8.3907*8.39151*8.3876
05/07/2021 08:00:00*8.3907*8.388*8.39304*8.3855
05/07/2021 08:05:00*8.388*8.39204*8.3924*8.388
05/07/2021 08:10:00*8.39204*8.39625*8.39646*8.3915
05/07/2021 08:15:00*8.39625*8.3965*8.3969*8.39483
05/07/2021 08:20:00*8.3965*8.395*8.3965*8.39316
05/07/2021 08:25:00*8.395*8.39404*8.3957*8.39325
05/07/2021 08:30:00*8.39404*8.39157*8.39584*8.39082
05/07/2021 08:35:00*8.39157*8.352*8.39229*8.3394
05/07/2021 08:40:00*8.352*8.35454*8.35793*8.3465
05/07/2021 08:45:00*8.35454*8.3541*8.3582*8.34685
05/07/2021 08:50:00*8.3541*8.3476*8.35664*8.34685
05/07/2021 08:55:00*8.3476*8.3385*8.3476*8.3343
05/07/2021 09:00:00*8.3385*8.34888*8.34989*8.3353
05/07/2021 09:05:00*8.34888*8.35592*8.3562*8.3446
05/07/2021 09:10:00*8.35592*8.36252*8.3668*8.3548
05/07/2021 09:15:00*8.36252*8.35833*8.36615*8.35659
05/07/2021 09:20:00*8.35833*8.3634*8.3634*8.35531
05/07/2021 09:25:00*8.3634*8.36892*8.3718*8.3634
05/07/2021 09:30:00*8.36892*8.3679*8.36936*8.36433
05/07/2021 09:35:00*8.3679*8.37259*8.3748*8.36537
05/07/2021 09:40:00*8.37259*8.36575*8.37289*8.36516
05/07/2021 09:45:00*8.36575*8.3618*8.3736*8.3609
05/07/2021 09:50:00*8.3618*8.34988*8.36499*8.34918
05/07/2021 09:55:00*8.34988*8.3531*8.35442*8.34799
05/07/2021 10:00:00*8.3531*8.34891*8.3542*8.3482
05/07/2021 10:05:00*8.34891*8.34541*8.3508*8.34398
05/07/2021 10:10:00*8.34541*8.3388*8.3468*8.338
05/07/2021 10:15:00*8.3388*8.3398*8.34053*8.3365
05/07/2021 10:20:00*8.3398*8.3326*8.3398*8.331
05/07/2021 10:25:00*8.3326*8.32961*8.3331*8.3241
05/07/2021 10:30:00*8.32961*8.3249*8.32968*8.32387
05/07/2021 10:35:00*8.3249*8.326*8.32627*8.32227
05/07/2021 10:40:00*8.326*8.3302*8.3328*8.32417
05/07/2021 10:45:00*8.3302*8.3266*8.3317*8.3262
05/07/2021 10:50:00*8.3266*8.32478*8.3299*8.32209
05/07/2021 10:55:00*8.32478*8.32848*8.32947*8.32444
05/07/2021 11:00:00*8.32848*8.32611*8.3291*8.32441
05/07/2021 11:05:00*8.32611*8.3238*8.3284*8.32356
05/07/2021 11:10:00*8.3238*8.32097*8.3268*8.3209
05/07/2021 11:15:00*8.32097*8.32086*8.325*8.31953
05/07/2021 11:20:00*8.32086*8.32167*8.32284*8.32037
05/07/2021 11:25:00*8.32167*8.31906*8.32276*8.31893
05/07/2021 11:30:00*8.31906*8.3239*8.32409*8.31815
05/07/2021 11:35:00*8.3239*8.3205*8.32536*8.31896
05/07/2021 11:40:00*8.3205*8.31738*8.3206*8.31618
05/07/2021 11:45:00*8.31738*8.31049*8.31738*8.31049
05/07/2021 11:50:00*8.31049*8.31197*8.31301*8.30947
05/07/2021 11:55:00*8.31197*8.31427*8.316*8.31115
05/07/2021 12:00:00*8.31427*8.3129*8.31785*8.3127
05/07/2021 12:05:00*8.3129*8.3169*8.3169*8.3129
05/07/2021 12:10:00*8.3169*8.32086*8.32086*8.31687
05/07/2021 12:15:00*8.32086*8.324*8.32412*8.32012
05/07/2021 12:20:00*8.324*8.32056*8.3243*8.32044
05/07/2021 12:25:00*8.32056*8.3221*8.3224*8.3187
05/07/2021 12:30:00*8.3221*8.3219*8.3225*8.3214
05/07/2021 12:35:00*8.3219*8.3246*8.3246*8.3209
05/07/2021 12:40:00*8.3246*8.33197*8.33234*8.3246
05/07/2021 12:45:00*8.33197*8.33323*8.33342*8.33186
05/07/2021 12:50:00*8.33323*8.3358*8.33722*8.33314
05/07/2021 12:55:00*8.3358*8.33614*8.3366*8.33527
05/07/2021 13:00:00*8.33614*8.3272*8.33628*8.327
05/07/2021 13:05:00*8.3272*8.32331*8.328*8.32331
05/07/2021 13:10:00*8.32331*8.3219*8.32367*8.3211
05/07/2021 13:15:00*8.3219*8.3202*8.32195*8.3192
05/07/2021 13:20:00*8.3202*8.32092*8.32456*8.3202
05/07/2021 13:25:00*8.32092*8.3216*8.3247*8.32092
05/07/2021 13:30:00*8.3216*8.3245*8.3248*8.3211
05/07/2021 13:35:00*8.3245*8.3244*8.3254*8.3242
05/07/2021 13:40:00*8.3244*8.3223*8.3247*8.3204
05/07/2021 13:45:00*8.3223*8.3257*8.3257*8.3222
05/07/2021 13:50:00*8.3257*8.3173*8.3257*8.31726
05/07/2021 13:55:00*8.3173*8.3208*8.3212*8.3173
05/07/2021 14:00:00*8.3208*8.32139*8.32164*8.32
05/07/2021 14:05:00*8.32139*8.32469*8.32513*8.32139
05/07/2021 14:10:00*8.32469*8.32311*8.3247*8.32232
05/07/2021 14:15:00*8.32311*8.3206*8.32336*8.32021
05/07/2021 14:20:00*8.3206*8.322*8.3226*8.3203
05/07/2021 14:25:00*8.322*8.32266*8.3242*8.322
05/07/2021 14:30:00*8.32266*8.32129*8.32277*8.32122
05/07/2021 14:35:00*8.32129*8.31921*8.32167*8.31842
05/07/2021 14:40:00*8.31921*8.3183*8.31973*8.3168
05/07/2021 14:45:00*8.3183*8.31739*8.3188*8.31726
05/07/2021 14:50:00*8.31739*8.3166*8.31787*8.31601
05/07/2021 14:55:00*8.3166*8.3154*8.31681*8.31534
05/07/2021 15:00:00*8.3154*8.31446*8.31553*8.3118
05/07/2021 15:05:00*8.31446*8.3154*8.3157*8.31395
05/07/2021 15:10:00*8.3154*8.3144*8.3154*8.3141
05/07/2021 15:15:00*8.3144*8.31359*8.3147*8.31359
05/07/2021 15:20:00*8.31359*8.3122*8.31397*8.312
05/07/2021 15:25:00*8.3122*8.31396*8.3142*8.31155
05/07/2021 15:30:00*8.31396*8.312*8.3147*8.3119
05/07/2021 15:35:00*8.312*8.3132*8.3134*8.3112
05/07/2021 15:40:00*8.3132*8.31186*8.3149*8.3116
05/07/2021 15:45:00*8.31186*8.3118*8.3121*8.3107
05/07/2021 15:50:00*8.3118*8.30915*8.3119*8.3088
05/07/2021 15:55:00*8.30915*8.3099*8.3102*8.30911
05/07/2021 16:00:00*8.3099*8.31282*8.3135*8.30957
05/07/2021 16:05:00*8.31282*8.3142*8.3152*8.31282
05/07/2021 16:10:00*8.3142*8.3118*8.3142*8.31075
05/07/2021 16:15:00*8.3118*8.30936*8.31311*8.30779
05/07/2021 16:20:00*8.30936*8.30877*8.3121*8.3054
05/07/2021 16:25:00*8.30877*8.30937*8.31311*8.30658
05/07/2021 16:30:00*8.30937*8.30941*8.31263*8.30816
05/07/2021 16:35:00*8.30941*8.30934*8.31341*8.30673
05/07/2021 16:40:00*8.30934*8.3081*8.31511*8.30691
05/07/2021 16:45:00*8.3081*8.3106*8.31318*8.30705
05/07/2021 16:50:00*8.3106*8.3097*8.31159*8.30696
05/07/2021 16:55:00*8.3097*8.3056*8.3105*8.3026
05/07/2021 17:00:00*8.3056*8.2959*8.3056*8.28893
