05/05/2021 17:05:00*8.4825*8.4793*8.4825*8.4693
05/05/2021 17:10:00*8.4793*8.44289*8.47996*8.44289
05/05/2021 17:15:00*8.44289*8.4811*8.48111*8.44289
05/05/2021 17:20:00*8.4811*8.4729*8.4811*8.44291
05/05/2021 17:25:00*8.4729*8.4711*8.47379*8.4711
05/05/2021 17:30:00*8.4711*8.47174*8.4748*8.4711
05/05/2021 17:35:00*8.47174*8.47356*8.47496*8.47174
05/05/2021 17:40:00*8.47356*8.4779*8.4779*8.47354
05/05/2021 17:45:00*8.4779*8.47693*8.4779*8.47692
05/05/2021 17:50:00*8.47693*8.47637*8.47721*8.47637
05/05/2021 17:55:00*8.47637*8.47637*8.47637*8.47637
05/05/2021 18:00:00*8.47637*8.47637*8.47637*8.47637
05/05/2021 18:05:00*8.47637*8.48189*8.4854*8.47545
05/05/2021 18:10:00*8.48189*8.4845*8.48577*8.48153
05/05/2021 18:15:00*8.4845*8.48504*8.48581*8.48187
05/05/2021 18:20:00*8.48504*8.48438*8.48518*8.48227
05/05/2021 18:25:00*8.48438*8.4839*8.48578*8.48271
05/05/2021 18:30:00*8.4839*8.48415*8.48508*8.48276
05/05/2021 18:35:00*8.48415*8.48364*8.48427*8.48197
05/05/2021 18:40:00*8.48364*8.48441*8.48441*8.48336
05/05/2021 18:45:00*8.48441*8.4861*8.48684*8.48401
05/05/2021 18:50:00*8.4861*8.48745*8.4875*8.48509
05/05/2021 18:55:00*8.48745*8.48525*8.48977*8.48525
05/05/2021 19:00:00*8.48525*8.48455*8.48615*8.48384
05/05/2021 19:05:00*8.48455*8.48563*8.48581*8.4833
05/05/2021 19:10:00*8.48563*8.48522*8.48645*8.48455
05/05/2021 19:15:00*8.48522*8.48548*8.48623*8.48481
05/05/2021 19:20:00*8.48548*8.48546*8.48685*8.48439
05/05/2021 19:25:00*8.48546*8.48537*8.48708*8.4812
05/05/2021 19:30:00*8.48537*8.48631*8.48752*8.4847
05/05/2021 19:35:00*8.48631*8.48452*8.48779*8.4823
05/05/2021 19:40:00*8.48452*8.48247*8.4848*8.4823
05/05/2021 19:45:00*8.48247*8.48183*8.4848*8.48152
05/05/2021 19:50:00*8.48183*8.48138*8.4819*8.48133
05/05/2021 19:55:00*8.48138*8.4807*8.48268*8.4807
05/05/2021 20:00:00*8.4807*8.4805*8.4813*8.4804
05/05/2021 20:05:00*8.4805*8.4802*8.4817*8.4788
05/05/2021 20:10:00*8.4802*8.4815*8.4823*8.4802
05/05/2021 20:15:00*8.4815*8.4812*8.4825*8.48055
05/05/2021 20:20:00*8.4812*8.4815*8.4817*8.48097
05/05/2021 20:25:00*8.4815*8.4815*8.4817*8.4811
05/05/2021 20:30:00*8.4815*8.4824*8.4832*8.4811
05/05/2021 20:35:00*8.4824*8.4829*8.4833*8.48178
05/05/2021 20:40:00*8.4829*8.4835*8.4841*8.4829
05/05/2021 20:45:00*8.4835*8.4848*8.4851*8.4834
05/05/2021 20:50:00*8.4848*8.4847*8.4849*8.4841
05/05/2021 20:55:00*8.4847*8.4887*8.4897*8.4843
05/05/2021 21:00:00*8.4887*8.48826*8.4896*8.48704
05/05/2021 21:05:00*8.48826*8.4868*8.48896*8.48592
05/05/2021 21:10:00*8.4868*8.48782*8.48839*8.4864
05/05/2021 21:15:00*8.48782*8.48575*8.48813*8.485
05/05/2021 21:20:00*8.48575*8.48478*8.48626*8.48442
05/05/2021 21:25:00*8.48478*8.48197*8.48518*8.48171
05/05/2021 21:30:00*8.48197*8.48141*8.48201*8.48054
05/05/2021 21:35:00*8.48141*8.48281*8.4833*8.48141
05/05/2021 21:40:00*8.48281*8.48323*8.4833*8.48208
05/05/2021 21:45:00*8.48323*8.4821*8.48379*8.48179
05/05/2021 21:50:00*8.4821*8.4818*8.4821*8.4806
05/05/2021 21:55:00*8.4818*8.4806*8.48239*8.4803
05/05/2021 22:00:00*8.4806*8.48033*8.4822*8.48009
05/05/2021 22:05:00*8.48033*8.4815*8.4817*8.48026
05/05/2021 22:10:00*8.4815*8.4821*8.4832*8.4813
05/05/2021 22:15:00*8.4821*8.4813*8.4824*8.4811
05/05/2021 22:20:00*8.4813*8.48099*8.4825*8.48046
05/05/2021 22:25:00*8.48099*8.48026*8.48113*8.47952
05/05/2021 22:30:00*8.48026*8.4797*8.4815*8.4794
05/05/2021 22:35:00*8.4797*8.4807*8.4812*8.4793
05/05/2021 22:40:00*8.4807*8.4839*8.4843*8.48023
05/05/2021 22:45:00*8.4839*8.48931*8.49202*8.4839
05/05/2021 22:50:00*8.48931*8.4969*8.49792*8.48809
05/05/2021 22:55:00*8.4969*8.49862*8.49901*8.49606
05/05/2021 23:00:00*8.49862*8.49466*8.49884*8.49418
05/05/2021 23:05:00*8.49466*8.49504*8.49616*8.49402
05/05/2021 23:10:00*8.49504*8.49506*8.49589*8.49447
05/05/2021 23:15:00*8.49506*8.49449*8.49531*8.49416
05/05/2021 23:20:00*8.49449*8.49501*8.496*8.49446
05/05/2021 23:25:00*8.49501*8.49503*8.49621*8.49473
05/05/2021 23:30:00*8.49503*8.49523*8.49569*8.49434
05/05/2021 23:35:00*8.49523*8.49532*8.49609*8.49492
05/05/2021 23:40:00*8.49532*8.49636*8.49658*8.495
05/05/2021 23:45:00*8.49636*8.49471*8.4965*8.49419
05/05/2021 23:50:00*8.49471*8.49481*8.49519*8.49395
05/05/2021 23:55:00*8.49481*8.49536*8.49569*8.49425
05/06/2021 00:00:00*8.49536*8.49519*8.49584*8.49409
05/06/2021 00:05:00*8.49519*8.49418*8.49584*8.494
05/06/2021 00:10:00*8.49418*8.49395*8.49512*8.4938
05/06/2021 00:15:00*8.49395*8.49493*8.49506*8.49354
05/06/2021 00:20:00*8.49493*8.49351*8.49514*8.49342
05/06/2021 00:25:00*8.49351*8.49357*8.49412*8.49324
05/06/2021 00:30:00*8.49357*8.49292*8.49377*8.49243
05/06/2021 00:35:00*8.49292*8.49294*8.49404*8.49222
05/06/2021 00:40:00*8.49294*8.49346*8.49416*8.49262
05/06/2021 00:45:00*8.49346*8.4925*8.4935*8.49219
05/06/2021 00:50:00*8.4925*8.4904*8.49333*8.48988
05/06/2021 00:55:00*8.4904*8.49045*8.4916*8.48787
05/06/2021 01:00:00*8.49045*8.49307*8.4932*8.4876
05/06/2021 01:05:00*8.49307*8.48737*8.49335*8.48737
05/06/2021 01:10:00*8.48737*8.4872*8.48775*8.48629
05/06/2021 01:15:00*8.4872*8.49017*8.49195*8.48673
05/06/2021 01:20:00*8.49017*8.48896*8.49036*8.4884
05/06/2021 01:25:00*8.48896*8.49092*8.49096*8.48892
05/06/2021 01:30:00*8.49092*8.48787*8.49092*8.48609
05/06/2021 01:35:00*8.48787*8.48911*8.48915*8.48728
05/06/2021 01:40:00*8.48911*8.4874*8.49047*8.48688
05/06/2021 01:45:00*8.4874*8.4876*8.48921*8.4867
05/06/2021 01:50:00*8.4876*8.48773*8.48803*8.48701
05/06/2021 01:55:00*8.48773*8.48926*8.48956*8.48732
05/06/2021 02:00:00*8.48926*8.4859*8.48955*8.4853
05/06/2021 02:05:00*8.4859*8.48425*8.4885*8.48374
05/06/2021 02:10:00*8.48425*8.48662*8.48823*8.48425
05/06/2021 02:15:00*8.48662*8.48646*8.4875*8.48395
05/06/2021 02:20:00*8.48646*8.48561*8.4872*8.4849
05/06/2021 02:25:00*8.48561*8.48984*8.4899*8.48497
05/06/2021 02:30:00*8.48984*8.48639*8.48984*8.48478
05/06/2021 02:35:00*8.48639*8.48701*8.48832*8.48503
05/06/2021 02:40:00*8.48701*8.47939*8.48701*8.4781
05/06/2021 02:45:00*8.47939*8.47743*8.4806*8.47695
05/06/2021 02:50:00*8.47743*8.47482*8.4792*8.47327
05/06/2021 02:55:00*8.47482*8.4749*8.4759*8.47382
05/06/2021 03:00:00*8.4749*8.4747*8.4755*8.4727
05/06/2021 03:05:00*8.4747*8.4665*8.47666*8.46582
05/06/2021 03:10:00*8.4665*8.46528*8.47016*8.46347
05/06/2021 03:15:00*8.46528*8.46877*8.47134*8.46486
05/06/2021 03:20:00*8.46877*8.4716*8.4731*8.46877
05/06/2021 03:25:00*8.4716*8.46967*8.4728*8.4679
05/06/2021 03:30:00*8.46967*8.47011*8.47063*8.46886
05/06/2021 03:35:00*8.47011*8.47101*8.47292*8.46848
05/06/2021 03:40:00*8.47101*8.4722*8.47279*8.47073
05/06/2021 03:45:00*8.4722*8.4693*8.47225*8.46848
05/06/2021 03:50:00*8.4693*8.4716*8.47471*8.46905
05/06/2021 03:55:00*8.4716*8.4751*8.4752*8.4709
05/06/2021 04:00:00*8.4751*8.47589*8.47888*8.474
05/06/2021 04:05:00*8.47589*8.47711*8.4775*8.474
05/06/2021 04:10:00*8.47711*8.47446*8.47711*8.4741
05/06/2021 04:15:00*8.47446*8.4749*8.4751*8.47275
05/06/2021 04:20:00*8.4749*8.4705*8.475*8.4683
05/06/2021 04:25:00*8.4705*8.4725*8.47364*8.4697
05/06/2021 04:30:00*8.4725*8.4734*8.4734*8.4705
05/06/2021 04:35:00*8.4734*8.4676*8.4734*8.4657
05/06/2021 04:40:00*8.4676*8.4632*8.4687*8.4611
05/06/2021 04:45:00*8.4632*8.46673*8.46673*8.46155
05/06/2021 04:50:00*8.46673*8.46678*8.46758*8.46528
05/06/2021 04:55:00*8.46678*8.4649*8.46896*8.46458
05/06/2021 05:00:00*8.4649*8.4637*8.4651*8.4618
05/06/2021 05:05:00*8.4637*8.4618*8.46467*8.4607
05/06/2021 05:10:00*8.4618*8.45949*8.46483*8.45908
05/06/2021 05:15:00*8.45949*8.46859*8.46997*8.45759
05/06/2021 05:20:00*8.46859*8.46675*8.47029*8.466
05/06/2021 05:25:00*8.46675*8.46265*8.4686*8.46259
05/06/2021 05:30:00*8.46265*8.46156*8.46385*8.45929
05/06/2021 05:35:00*8.46156*8.45928*8.46329*8.45892
05/06/2021 05:40:00*8.45928*8.4563*8.4604*8.4562
05/06/2021 05:45:00*8.4563*8.45771*8.4595*8.4556
05/06/2021 05:50:00*8.45771*8.45295*8.45783*8.45097
05/06/2021 05:55:00*8.45295*8.4565*8.4586*8.45262
05/06/2021 06:00:00*8.4565*8.45521*8.4589*8.45517
05/06/2021 06:05:00*8.45521*8.44954*8.4554*8.44954
05/06/2021 06:10:00*8.44954*8.4522*8.4523*8.4487
05/06/2021 06:15:00*8.4522*8.4505*8.4522*8.44936
05/06/2021 06:20:00*8.4505*8.4488*8.45182*8.4488
05/06/2021 06:25:00*8.4488*8.44692*8.4498*8.4459
05/06/2021 06:30:00*8.44692*8.44776*8.4481*8.44513
05/06/2021 06:35:00*8.44776*8.44738*8.44818*8.4457
05/06/2021 06:40:00*8.44738*8.44999*8.4502*8.44594
05/06/2021 06:45:00*8.44999*8.45103*8.45247*8.44892
05/06/2021 06:50:00*8.45103*8.45509*8.4551*8.45099
05/06/2021 06:55:00*8.45509*8.45418*8.457*8.4532
05/06/2021 07:00:00*8.45418*8.45674*8.4596*8.45382
05/06/2021 07:05:00*8.45674*8.4597*8.4613*8.4542
05/06/2021 07:10:00*8.4597*8.4589*8.46075*8.4558
05/06/2021 07:15:00*8.4589*8.4566*8.4592*8.45608
05/06/2021 07:20:00*8.4566*8.45256*8.4566*8.4513
05/06/2021 07:25:00*8.45256*8.45344*8.45506*8.4518
05/06/2021 07:30:00*8.45344*8.45371*8.4548*8.45145
05/06/2021 07:35:00*8.45371*8.455*8.4555*8.4519
05/06/2021 07:40:00*8.455*8.45571*8.4564*8.45277
05/06/2021 07:45:00*8.45571*8.4553*8.456*8.4543
05/06/2021 07:50:00*8.4553*8.4559*8.45674*8.4537
05/06/2021 07:55:00*8.4559*8.4524*8.4568*8.4517
05/06/2021 08:00:00*8.4524*8.4554*8.4556*8.4496
05/06/2021 08:05:00*8.4554*8.44963*8.4554*8.44939
05/06/2021 08:10:00*8.44963*8.4509*8.45293*8.4484
05/06/2021 08:15:00*8.4509*8.4517*8.4532*8.4494
05/06/2021 08:20:00*8.4517*8.4547*8.4565*8.44984
05/06/2021 08:25:00*8.4547*8.4553*8.45805*8.4547
05/06/2021 08:30:00*8.4553*8.45505*8.45688*8.4546
05/06/2021 08:35:00*8.45505*8.45915*8.4617*8.45473
05/06/2021 08:40:00*8.45915*8.4563*8.4613*8.45595
05/06/2021 08:45:00*8.4563*8.45665*8.45852*8.45543
05/06/2021 08:50:00*8.45665*8.45475*8.45825*8.45324
05/06/2021 08:55:00*8.45475*8.4516*8.4557*8.45126
05/06/2021 09:00:00*8.4516*8.4516*8.4525*8.4488
05/06/2021 09:05:00*8.4516*8.4554*8.4561*8.4503
05/06/2021 09:10:00*8.4554*8.4553*8.4561*8.45443
05/06/2021 09:15:00*8.4553*8.4531*8.4569*8.4519
05/06/2021 09:20:00*8.4531*8.45629*8.45684*8.45227
05/06/2021 09:25:00*8.45629*8.4526*8.45656*8.45235
05/06/2021 09:30:00*8.4526*8.454*8.45516*8.4519
05/06/2021 09:35:00*8.454*8.45269*8.456*8.4508
05/06/2021 09:40:00*8.45269*8.4423*8.4527*8.4416
05/06/2021 09:45:00*8.4423*8.4445*8.44524*8.44148
05/06/2021 09:50:00*8.4445*8.4435*8.445*8.44115
05/06/2021 09:55:00*8.4435*8.44356*8.4453*8.44056
05/06/2021 10:00:00*8.44356*8.44669*8.447*8.4429
05/06/2021 10:05:00*8.44669*8.44479*8.45022*8.44431
05/06/2021 10:10:00*8.44479*8.4516*8.4523*8.44414
05/06/2021 10:15:00*8.4516*8.4483*8.4516*8.4434
05/06/2021 10:20:00*8.4483*8.4528*8.45314*8.44546
05/06/2021 10:25:00*8.4528*8.45035*8.45542*8.45018
05/06/2021 10:30:00*8.45035*8.4536*8.4537*8.4497
05/06/2021 10:35:00*8.4536*8.45258*8.4541*8.4499
05/06/2021 10:40:00*8.45258*8.4492*8.4536*8.44883
05/06/2021 10:45:00*8.4492*8.44394*8.4496*8.44204
05/06/2021 10:50:00*8.44394*8.441*8.44394*8.44
05/06/2021 10:55:00*8.441*8.4415*8.4433*8.43953
05/06/2021 11:00:00*8.4415*8.4396*8.4431*8.43845
05/06/2021 11:05:00*8.4396*8.44174*8.44236*8.4385
05/06/2021 11:10:00*8.44174*8.444*8.44623*8.44055
05/06/2021 11:15:00*8.444*8.44072*8.444*8.44064
05/06/2021 11:20:00*8.44072*8.44081*8.4431*8.43988
05/06/2021 11:25:00*8.44081*8.43878*8.44418*8.43789
05/06/2021 11:30:00*8.43878*8.4393*8.4402*8.43548
05/06/2021 11:35:00*8.4393*8.43595*8.43931*8.4352
05/06/2021 11:40:00*8.43595*8.4345*8.4367*8.4344
05/06/2021 11:45:00*8.4345*8.43441*8.4365*8.4338
05/06/2021 11:50:00*8.43441*8.4367*8.4385*8.4344
05/06/2021 11:55:00*8.4367*8.4381*8.4381*8.43493
05/06/2021 12:00:00*8.4381*8.43922*8.4397*8.43751
05/06/2021 12:05:00*8.43922*8.4368*8.4423*8.4366
05/06/2021 12:10:00*8.4368*8.4349*8.4373*8.43474
05/06/2021 12:15:00*8.4349*8.43654*8.43677*8.43489
05/06/2021 12:20:00*8.43654*8.434*8.43654*8.4333
05/06/2021 12:25:00*8.434*8.4364*8.4365*8.4336
05/06/2021 12:30:00*8.4364*8.4356*8.4364*8.434
05/06/2021 12:35:00*8.4356*8.4362*8.4368*8.4354
05/06/2021 12:40:00*8.4362*8.4357*8.4363*8.4346
05/06/2021 12:45:00*8.4357*8.4354*8.4357*8.43465
05/06/2021 12:50:00*8.4354*8.43789*8.4386*8.435
05/06/2021 12:55:00*8.43789*8.43597*8.43789*8.43544
05/06/2021 13:00:00*8.43597*8.43791*8.43809*8.43597
05/06/2021 13:05:00*8.43791*8.4389*8.4389*8.43726
05/06/2021 13:10:00*8.4389*8.4382*8.439*8.4382
05/06/2021 13:15:00*8.4382*8.43728*8.4389*8.43715
05/06/2021 13:20:00*8.43728*8.43807*8.43822*8.4363
05/06/2021 13:25:00*8.43807*8.43721*8.43807*8.4372
05/06/2021 13:30:00*8.43721*8.4372*8.438*8.4366
05/06/2021 13:35:00*8.4372*8.4383*8.4386*8.43711
05/06/2021 13:40:00*8.4383*8.4377*8.4385*8.4374
05/06/2021 13:45:00*8.4377*8.4364*8.438*8.4363
05/06/2021 13:50:00*8.4364*8.4352*8.4371*8.4351
05/06/2021 13:55:00*8.4352*8.4353*8.436*8.4346
05/06/2021 14:00:00*8.4353*8.4323*8.4354*8.4317
05/06/2021 14:05:00*8.4323*8.43232*8.43353*8.4317
05/06/2021 14:10:00*8.43232*8.43173*8.4327*8.43172
05/06/2021 14:15:00*8.43173*8.4335*8.4337*8.43043
05/06/2021 14:20:00*8.4335*8.43397*8.4346*8.4326
05/06/2021 14:25:00*8.43397*8.4342*8.4351*8.43397
05/06/2021 14:30:00*8.4342*8.4343*8.4348*8.4339
05/06/2021 14:35:00*8.4343*8.43253*8.4343*8.4322
05/06/2021 14:40:00*8.43253*8.4325*8.433*8.43204
05/06/2021 14:45:00*8.4325*8.4333*8.4339*8.4324
05/06/2021 14:50:00*8.4333*8.43252*8.4334*8.43237
05/06/2021 14:55:00*8.43252*8.43302*8.4332*8.43213
05/06/2021 15:00:00*8.43302*8.4337*8.4346*8.43265
05/06/2021 15:05:00*8.4337*8.43283*8.4337*8.43151
05/06/2021 15:10:00*8.43283*8.4314*8.43283*8.4311
05/06/2021 15:15:00*8.4314*8.4317*8.4322*8.43091
05/06/2021 15:20:00*8.4317*8.431*8.4319*8.43073
05/06/2021 15:25:00*8.431*8.4296*8.4313*8.42953
05/06/2021 15:30:00*8.4296*8.4275*8.42986*8.4264
05/06/2021 15:35:00*8.4275*8.4274*8.4278*8.4267
05/06/2021 15:40:00*8.4274*8.4262*8.4276*8.42601
05/06/2021 15:45:00*8.4262*8.4257*8.42858*8.42439
05/06/2021 15:50:00*8.4257*8.4257*8.42819*8.425
05/06/2021 15:55:00*8.4257*8.4261*8.4273*8.4244
05/06/2021 16:00:00*8.4261*8.4279*8.42865*8.42588
05/06/2021 16:05:00*8.4279*8.4286*8.4301*8.42751
05/06/2021 16:10:00*8.4286*8.42928*8.42939*8.4261
05/06/2021 16:15:00*8.42928*8.43005*8.43006*8.42892
05/06/2021 16:20:00*8.43005*8.4305*8.4305*8.43002
05/06/2021 16:25:00*8.4305*8.4292*8.4305*8.4287
05/06/2021 16:30:00*8.4292*8.4285*8.4292*8.42832
05/06/2021 16:35:00*8.4285*8.4269*8.4285*8.4269
05/06/2021 16:40:00*8.4269*8.4267*8.4269*8.42632
05/06/2021 16:45:00*8.4267*8.4231*8.4267*8.4229
05/06/2021 16:50:00*8.4231*8.4247*8.42599*8.42192
05/06/2021 16:55:00*8.4247*8.424*8.4254*8.4238
05/06/2021 17:00:00*8.424*8.4217*8.4247*8.4183
