05/04/2021 17:05:00*8.4761*8.4742*8.4761*8.4733
05/04/2021 17:10:00*8.4742*8.47366*8.4745*8.47357
05/04/2021 17:15:00*8.47366*8.47431*8.47494*8.47366
05/04/2021 17:20:00*8.47431*8.4765*8.4766*8.47428
05/04/2021 17:25:00*8.4765*8.47705*8.47705*8.47554
05/04/2021 17:30:00*8.47705*8.4769*8.47705*8.47653
05/04/2021 17:35:00*8.4769*8.47519*8.4769*8.47412
05/04/2021 17:40:00*8.47519*8.4754*8.4754*8.475
05/04/2021 17:45:00*8.4754*8.47703*8.47729*8.4754
05/04/2021 17:50:00*8.47703*8.47828*8.47835*8.47703
05/04/2021 17:55:00*8.47828*8.47827*8.47946*8.47811
05/04/2021 18:00:00*8.47827*8.4783*8.47838*8.47796
05/04/2021 18:05:00*8.4783*8.47849*8.48004*8.4749
05/04/2021 18:10:00*8.47849*8.47941*8.48061*8.47814
05/04/2021 18:15:00*8.47941*8.47913*8.4809*8.47839
05/04/2021 18:20:00*8.47913*8.47982*8.48095*8.47812
05/04/2021 18:25:00*8.47982*8.47984*8.48031*8.47949
05/04/2021 18:30:00*8.47984*8.47848*8.48085*8.47848
05/04/2021 18:35:00*8.47848*8.4801*8.48021*8.47794
05/04/2021 18:40:00*8.4801*8.48004*8.48056*8.47914
05/04/2021 18:45:00*8.48004*8.4796*8.48154*8.47951
05/04/2021 18:50:00*8.4796*8.479*8.4807*8.47851
05/04/2021 18:55:00*8.479*8.47834*8.47982*8.47752
05/04/2021 19:00:00*8.47834*8.4789*8.48027*8.47811
05/04/2021 19:05:00*8.4789*8.48014*8.48014*8.4783
05/04/2021 19:10:00*8.48014*8.48005*8.48028*8.48
05/04/2021 19:15:00*8.48005*8.48056*8.48081*8.4772
05/04/2021 19:20:00*8.48056*8.4767*8.48056*8.47637
05/04/2021 19:25:00*8.4767*8.4773*8.4801*8.4764
05/04/2021 19:30:00*8.4773*8.47706*8.48022*8.47625
05/04/2021 19:35:00*8.47706*8.47776*8.47875*8.47641
05/04/2021 19:40:00*8.47776*8.48003*8.48032*8.47691
05/04/2021 19:45:00*8.48003*8.4776*8.48017*8.47689
05/04/2021 19:50:00*8.4776*8.4765*8.47837*8.47602
05/04/2021 19:55:00*8.4765*8.477*8.477*8.47621
05/04/2021 20:00:00*8.477*8.47746*8.47852*8.476
05/04/2021 20:05:00*8.47746*8.47377*8.47837*8.47377
05/04/2021 20:10:00*8.47377*8.47716*8.47725*8.47375
05/04/2021 20:15:00*8.47716*8.476*8.47823*8.47577
05/04/2021 20:20:00*8.476*8.47441*8.476*8.47412
05/04/2021 20:25:00*8.47441*8.47406*8.47514*8.47376
05/04/2021 20:30:00*8.47406*8.47467*8.4757*8.4739
05/04/2021 20:35:00*8.47467*8.47378*8.47467*8.47331
05/04/2021 20:40:00*8.47378*8.4724*8.47378*8.47237
05/04/2021 20:45:00*8.4724*8.4731*8.4743*8.4724
05/04/2021 20:50:00*8.4731*8.4731*8.4735*8.47272
05/04/2021 20:55:00*8.4731*8.47254*8.4739*8.47224
05/04/2021 21:00:00*8.47254*8.4724*8.47289*8.47148
05/04/2021 21:05:00*8.4724*8.4702*8.47296*8.46707
05/04/2021 21:10:00*8.4702*8.4709*8.4709*8.4696
05/04/2021 21:15:00*8.4709*8.46933*8.4714*8.46929
05/04/2021 21:20:00*8.46933*8.46923*8.46986*8.46909
05/04/2021 21:25:00*8.46923*8.46918*8.4696*8.46884
05/04/2021 21:30:00*8.46918*8.46919*8.46941*8.46918
05/04/2021 21:35:00*8.46919*8.47006*8.47021*8.46863
05/04/2021 21:40:00*8.47006*8.46914*8.47006*8.46854
05/04/2021 21:45:00*8.46914*8.46899*8.46959*8.46864
05/04/2021 21:50:00*8.46899*8.46772*8.46921*8.46743
05/04/2021 21:55:00*8.46772*8.46869*8.46894*8.46765
05/04/2021 22:00:00*8.46869*8.46777*8.46877*8.46733
05/04/2021 22:05:00*8.46777*8.46831*8.46839*8.46728
05/04/2021 22:10:00*8.46831*8.4683*8.46894*8.46796
05/04/2021 22:15:00*8.4683*8.46832*8.4687*8.46796
05/04/2021 22:20:00*8.46832*8.4693*8.4693*8.46825
05/04/2021 22:25:00*8.4693*8.469*8.4695*8.4688
05/04/2021 22:30:00*8.469*8.4691*8.4695*8.4687
05/04/2021 22:35:00*8.4691*8.469*8.4695*8.4682
05/04/2021 22:40:00*8.469*8.4688*8.4691*8.4684
05/04/2021 22:45:00*8.4688*8.4689*8.4691*8.4683
05/04/2021 22:50:00*8.4689*8.4691*8.4697*8.4682
05/04/2021 22:55:00*8.4691*8.4687*8.4691*8.4681
05/04/2021 23:00:00*8.4687*8.4698*8.4698*8.4683
05/04/2021 23:05:00*8.4698*8.4688*8.4701*8.4685
05/04/2021 23:10:00*8.4688*8.4687*8.4692*8.4686
05/04/2021 23:15:00*8.4687*8.4686*8.469*8.4686
05/04/2021 23:20:00*8.4686*8.4684*8.469*8.4683
05/04/2021 23:25:00*8.4684*8.4671*8.4686*8.467
05/04/2021 23:30:00*8.4671*8.4677*8.4678*8.4665
05/04/2021 23:35:00*8.4677*8.4675*8.4677*8.467
05/04/2021 23:40:00*8.4675*8.4675*8.4678*8.4673
05/04/2021 23:45:00*8.4675*8.4672*8.4677*8.4648
05/04/2021 23:50:00*8.4672*8.4683*8.4683*8.4671
05/04/2021 23:55:00*8.4683*8.468*8.4684*8.4677
05/05/2021 00:00:00*8.468*8.4683*8.4685*8.4677
05/05/2021 00:05:00*8.4683*8.4679*8.4683*8.4668
05/05/2021 00:10:00*8.4679*8.4678*8.468*8.4674
05/05/2021 00:15:00*8.4678*8.468*8.4681*8.4673
05/05/2021 00:20:00*8.468*8.4681*8.4682*8.468
05/05/2021 00:25:00*8.4681*8.4685*8.4686*8.46794
05/05/2021 00:30:00*8.4685*8.4693*8.4699*8.4682
05/05/2021 00:35:00*8.4693*8.469*8.4695*8.4686
05/05/2021 00:40:00*8.469*8.4689*8.4694*8.4686
05/05/2021 00:45:00*8.4689*8.4691*8.4693*8.4684
05/05/2021 00:50:00*8.4691*8.4696*8.4698*8.4689
05/05/2021 00:55:00*8.4696*8.4695*8.4697*8.46888
05/05/2021 01:00:00*8.4695*8.4691*8.4698*8.46887
05/05/2021 01:05:00*8.4691*8.4699*8.4712*8.4688
05/05/2021 01:10:00*8.4699*8.4711*8.472*8.4695
05/05/2021 01:15:00*8.4711*8.4727*8.4731*8.47065
05/05/2021 01:20:00*8.4727*8.4732*8.4732*8.472
05/05/2021 01:25:00*8.4732*8.47336*8.47389*8.4729
05/05/2021 01:30:00*8.47336*8.47339*8.47352*8.4726
05/05/2021 01:35:00*8.47339*8.4738*8.4751*8.47286
05/05/2021 01:40:00*8.4738*8.4755*8.4767*8.4738
05/05/2021 01:45:00*8.4755*8.4752*8.4757*8.4746
05/05/2021 01:50:00*8.4752*8.47471*8.4756*8.4743
05/05/2021 01:55:00*8.47471*8.47628*8.47633*8.47363
05/05/2021 02:00:00*8.47628*8.47733*8.47733*8.4762
05/05/2021 02:05:00*8.47733*8.47539*8.47821*8.47206
05/05/2021 02:10:00*8.47539*8.47491*8.47851*8.47224
05/05/2021 02:15:00*8.47491*8.4769*8.47876*8.47405
05/05/2021 02:20:00*8.4769*8.48263*8.48301*8.4769
05/05/2021 02:25:00*8.48263*8.48478*8.48565*8.48263
05/05/2021 02:30:00*8.48478*8.48612*8.48696*8.48437
05/05/2021 02:35:00*8.48612*8.48218*8.49032*8.4818
05/05/2021 02:40:00*8.48218*8.4782*8.48488*8.4779
05/05/2021 02:45:00*8.4782*8.47868*8.4812*8.47767
05/05/2021 02:50:00*8.47868*8.48311*8.4879*8.47625
05/05/2021 02:55:00*8.48311*8.48414*8.48674*8.48222
05/05/2021 03:00:00*8.48414*8.48407*8.48422*8.48095
05/05/2021 03:05:00*8.48407*8.48594*8.48899*8.47865
05/05/2021 03:10:00*8.48594*8.49308*8.49482*8.48525
05/05/2021 03:15:00*8.49308*8.49186*8.4944*8.49177
05/05/2021 03:20:00*8.49186*8.4941*8.49417*8.49044
05/05/2021 03:25:00*8.4941*8.4998*8.50077*8.4932
05/05/2021 03:30:00*8.4998*8.50531*8.5057*8.4998
05/05/2021 03:35:00*8.50531*8.5006*8.50568*8.5006
05/05/2021 03:40:00*8.5006*8.5012*8.50278*8.4991
05/05/2021 03:45:00*8.5012*8.49859*8.5012*8.4967
05/05/2021 03:50:00*8.49859*8.4952*8.49911*8.4942
05/05/2021 03:55:00*8.4952*8.4922*8.49649*8.49177
05/05/2021 04:00:00*8.4922*8.49357*8.49456*8.48991
05/05/2021 04:05:00*8.49357*8.49661*8.4975*8.4919
05/05/2021 04:10:00*8.49661*8.49624*8.49703*8.49385
05/05/2021 04:15:00*8.49624*8.50064*8.50305*8.49619
05/05/2021 04:20:00*8.50064*8.50048*8.50178*8.49979
05/05/2021 04:25:00*8.50048*8.5042*8.5047*8.49936
05/05/2021 04:30:00*8.5042*8.50011*8.5042*8.50011
05/05/2021 04:35:00*8.50011*8.49896*8.50037*8.49802
05/05/2021 04:40:00*8.49896*8.50072*8.50103*8.49896
05/05/2021 04:45:00*8.50072*8.4991*8.50123*8.49844
05/05/2021 04:50:00*8.4991*8.49805*8.50148*8.49803
05/05/2021 04:55:00*8.49805*8.49871*8.50019*8.4975
05/05/2021 05:00:00*8.49871*8.4979*8.4992*8.49674
05/05/2021 05:05:00*8.4979*8.49988*8.50059*8.49779
05/05/2021 05:10:00*8.49988*8.49848*8.50085*8.49814
05/05/2021 05:15:00*8.49848*8.50039*8.50068*8.49799
05/05/2021 05:20:00*8.50039*8.4978*8.50121*8.4975
05/05/2021 05:25:00*8.4978*8.4981*8.4987*8.49639
05/05/2021 05:30:00*8.4981*8.50021*8.5007*8.4978
05/05/2021 05:35:00*8.50021*8.5001*8.5005*8.4987
05/05/2021 05:40:00*8.5001*8.50151*8.50164*8.49997
05/05/2021 05:45:00*8.50151*8.49991*8.50151*8.49834
05/05/2021 05:50:00*8.49991*8.49639*8.49994*8.49491
05/05/2021 05:55:00*8.49639*8.49554*8.49645*8.49349
05/05/2021 06:00:00*8.49554*8.49577*8.4965*8.49415
05/05/2021 06:05:00*8.49577*8.4944*8.49578*8.4919
05/05/2021 06:10:00*8.4944*8.4908*8.49443*8.4905
05/05/2021 06:15:00*8.4908*8.4902*8.49238*8.489
05/05/2021 06:20:00*8.4902*8.4884*8.4927*8.4884
05/05/2021 06:25:00*8.4884*8.4897*8.4904*8.4872
05/05/2021 06:30:00*8.4897*8.486*8.4904*8.4857
05/05/2021 06:35:00*8.486*8.4854*8.4872*8.4851
05/05/2021 06:40:00*8.4854*8.47984*8.4862*8.4786
05/05/2021 06:45:00*8.47984*8.4826*8.4835*8.4794
05/05/2021 06:50:00*8.4826*8.4822*8.4831*8.4806
05/05/2021 06:55:00*8.4822*8.47904*8.4823*8.4755
05/05/2021 07:00:00*8.47904*8.47905*8.47926*8.4774
05/05/2021 07:05:00*8.47905*8.4807*8.4807*8.47715
05/05/2021 07:10:00*8.4807*8.48113*8.482*8.479
05/05/2021 07:15:00*8.48113*8.4812*8.4818*8.4806
05/05/2021 07:20:00*8.4812*8.48337*8.4839*8.4811
05/05/2021 07:25:00*8.48337*8.4852*8.4852*8.4831
05/05/2021 07:30:00*8.4852*8.48434*8.4863*8.48434
05/05/2021 07:35:00*8.48434*8.48207*8.4864*8.4812
05/05/2021 07:40:00*8.48207*8.48093*8.48405*8.48065
05/05/2021 07:45:00*8.48093*8.4809*8.4814*8.4778
05/05/2021 07:50:00*8.4809*8.48455*8.4855*8.4809
05/05/2021 07:55:00*8.48455*8.48927*8.4894*8.4841
05/05/2021 08:00:00*8.48927*8.4904*8.49225*8.48857
05/05/2021 08:05:00*8.4904*8.48777*8.4914*8.4873
05/05/2021 08:10:00*8.48777*8.48783*8.4902*8.48756
05/05/2021 08:15:00*8.48783*8.49032*8.49174*8.48591
05/05/2021 08:20:00*8.49032*8.4923*8.4928*8.48604
05/05/2021 08:25:00*8.4923*8.4921*8.4942*8.49028
05/05/2021 08:30:00*8.4921*8.49799*8.4982*8.4904
05/05/2021 08:35:00*8.49799*8.4981*8.5004*8.4965
05/05/2021 08:40:00*8.4981*8.49922*8.49961*8.49678
05/05/2021 08:45:00*8.49922*8.49738*8.4996*8.49682
05/05/2021 08:50:00*8.49738*8.49342*8.49791*8.49299
05/05/2021 08:55:00*8.49342*8.4935*8.49418*8.4916
05/05/2021 09:00:00*8.4935*8.4947*8.49652*8.4933
05/05/2021 09:05:00*8.4947*8.49333*8.4947*8.48908
05/05/2021 09:10:00*8.49333*8.4923*8.495*8.48979
05/05/2021 09:15:00*8.4923*8.49298*8.4939*8.4897
05/05/2021 09:20:00*8.49298*8.49162*8.49365*8.49142
05/05/2021 09:25:00*8.49162*8.49384*8.495*8.49062
05/05/2021 09:30:00*8.49384*8.49195*8.49429*8.4914
05/05/2021 09:35:00*8.49195*8.4903*8.4935*8.48948
05/05/2021 09:40:00*8.4903*8.49221*8.49253*8.48858
05/05/2021 09:45:00*8.49221*8.4907*8.49275*8.49017
05/05/2021 09:50:00*8.4907*8.49378*8.49498*8.48977
05/05/2021 09:55:00*8.49378*8.4966*8.49901*8.49254
05/05/2021 10:00:00*8.4966*8.49466*8.49695*8.4943
05/05/2021 10:05:00*8.49466*8.49724*8.49775*8.49218
05/05/2021 10:10:00*8.49724*8.501*8.5016*8.49623
05/05/2021 10:15:00*8.501*8.50041*8.5012*8.49645
05/05/2021 10:20:00*8.50041*8.5018*8.5028*8.49989
05/05/2021 10:25:00*8.5018*8.4979*8.5026*8.4972
05/05/2021 10:30:00*8.4979*8.49819*8.5002*8.49695
05/05/2021 10:35:00*8.49819*8.49522*8.499*8.49453
05/05/2021 10:40:00*8.49522*8.49431*8.49599*8.49263
05/05/2021 10:45:00*8.49431*8.4936*8.4951*8.4903
05/05/2021 10:50:00*8.4936*8.49699*8.49739*8.49302
05/05/2021 10:55:00*8.49699*8.49254*8.4972*8.48814
05/05/2021 11:00:00*8.49254*8.4892*8.4936*8.48693
05/05/2021 11:05:00*8.4892*8.4874*8.491*8.4857
05/05/2021 11:10:00*8.4874*8.4847*8.4876*8.4838
05/05/2021 11:15:00*8.4847*8.48576*8.48804*8.48448
05/05/2021 11:20:00*8.48576*8.4887*8.4898*8.48408
05/05/2021 11:25:00*8.4887*8.48918*8.49104*8.488
05/05/2021 11:30:00*8.48918*8.49213*8.493*8.48908
05/05/2021 11:35:00*8.49213*8.4903*8.493*8.48893
05/05/2021 11:40:00*8.4903*8.4899*8.49099*8.48951
05/05/2021 11:45:00*8.4899*8.49108*8.49199*8.486
05/05/2021 11:50:00*8.49108*8.48964*8.493*8.48832
05/05/2021 11:55:00*8.48964*8.4897*8.491*8.48885
05/05/2021 12:00:00*8.4897*8.48842*8.4902*8.48842
05/05/2021 12:05:00*8.48842*8.4899*8.49152*8.48693
05/05/2021 12:10:00*8.4899*8.49229*8.49251*8.4899
05/05/2021 12:15:00*8.49229*8.49094*8.49241*8.49067
05/05/2021 12:20:00*8.49094*8.49406*8.49407*8.48936
05/05/2021 12:25:00*8.49406*8.49302*8.49469*8.49302
05/05/2021 12:30:00*8.49302*8.495*8.4955*8.49236
05/05/2021 12:35:00*8.495*8.4944*8.49583*8.4905
05/05/2021 12:40:00*8.4944*8.49505*8.4954*8.4914
05/05/2021 12:45:00*8.49505*8.4935*8.49505*8.4923
05/05/2021 12:50:00*8.4935*8.4962*8.4963*8.4935
05/05/2021 12:55:00*8.4962*8.4952*8.4962*8.4949
05/05/2021 13:00:00*8.4952*8.49785*8.4985*8.4952
05/05/2021 13:05:00*8.49785*8.49925*8.4998*8.49775
05/05/2021 13:10:00*8.49925*8.49773*8.4996*8.49763
05/05/2021 13:15:00*8.49773*8.49853*8.49853*8.49731
05/05/2021 13:20:00*8.49853*8.49865*8.49918*8.49853
05/05/2021 13:25:00*8.49865*8.49772*8.49865*8.49767
05/05/2021 13:30:00*8.49772*8.49581*8.49772*8.4954
05/05/2021 13:35:00*8.49581*8.49544*8.49581*8.495
05/05/2021 13:40:00*8.49544*8.4937*8.49556*8.4932
05/05/2021 13:45:00*8.4937*8.4929*8.494*8.49223
05/05/2021 13:50:00*8.4929*8.49428*8.49501*8.4927
05/05/2021 13:55:00*8.49428*8.49302*8.49428*8.49229
05/05/2021 14:00:00*8.49302*8.4929*8.49315*8.49025
05/05/2021 14:05:00*8.4929*8.4952*8.4953*8.49101
05/05/2021 14:10:00*8.4952*8.4937*8.4953*8.49283
05/05/2021 14:15:00*8.4937*8.49323*8.4946*8.493
05/05/2021 14:20:00*8.49323*8.49316*8.49363*8.4919
05/05/2021 14:25:00*8.49316*8.49294*8.4937*8.4927
05/05/2021 14:30:00*8.49294*8.4927*8.4946*8.49268
05/05/2021 14:35:00*8.4927*8.4922*8.493*8.492
05/05/2021 14:40:00*8.4922*8.4917*8.4932*8.49092
05/05/2021 14:45:00*8.4917*8.49213*8.4928*8.49109
05/05/2021 14:50:00*8.49213*8.4921*8.4929*8.4905
05/05/2021 14:55:00*8.4921*8.4922*8.4925*8.49117
05/05/2021 15:00:00*8.4922*8.49348*8.49444*8.491
05/05/2021 15:05:00*8.49348*8.4938*8.4952*8.49331
05/05/2021 15:10:00*8.4938*8.4936*8.49411*8.4931
05/05/2021 15:15:00*8.4936*8.4936*8.4945*8.49322
05/05/2021 15:20:00*8.4936*8.4931*8.4943*8.49301
05/05/2021 15:25:00*8.4931*8.49379*8.4943*8.49305
05/05/2021 15:30:00*8.49379*8.49342*8.4944*8.4931
05/05/2021 15:35:00*8.49342*8.49561*8.49561*8.49342
05/05/2021 15:40:00*8.49561*8.49478*8.49561*8.4936
05/05/2021 15:45:00*8.49478*8.49021*8.4961*8.4897
05/05/2021 15:50:00*8.49021*8.4881*8.49082*8.48676
05/05/2021 15:55:00*8.4881*8.48804*8.49002*8.48736
05/05/2021 16:00:00*8.48804*8.4854*8.48804*8.4827
05/05/2021 16:05:00*8.4854*8.4841*8.4859*8.48251
05/05/2021 16:10:00*8.4841*8.48365*8.4842*8.48207
05/05/2021 16:15:00*8.48365*8.4836*8.4842*8.48321
05/05/2021 16:20:00*8.4836*8.484*8.484*8.48297
05/05/2021 16:25:00*8.484*8.484*8.48414*8.48364
05/05/2021 16:30:00*8.484*8.48527*8.48534*8.484
05/05/2021 16:35:00*8.48527*8.4845*8.4853*8.48354
05/05/2021 16:40:00*8.4845*8.4843*8.4849*8.4841
05/05/2021 16:45:00*8.4843*8.4844*8.4854*8.4842
05/05/2021 16:50:00*8.4844*8.4841*8.4865*8.47753
05/05/2021 16:55:00*8.4841*8.4847*8.4849*8.48299
05/05/2021 17:00:00*8.4847*8.4825*8.4847*8.48228
