05/03/2021 17:05:00*8.40922*8.4077*8.41347*8.4067
05/03/2021 17:10:00*8.4077*8.4082*8.41363*8.4076
05/03/2021 17:15:00*8.4082*8.4082*8.4082*8.4082
05/03/2021 17:20:00*8.4082*8.41287*8.41496*8.40534
05/03/2021 17:25:00*8.41287*8.4156*8.4156*8.41287
05/03/2021 17:30:00*8.4156*8.41458*8.41562*8.41458
05/03/2021 17:35:00*8.41458*8.41153*8.41475*8.41153
05/03/2021 17:40:00*8.41153*8.41046*8.41164*8.41006
05/03/2021 17:45:00*8.41046*8.41577*8.41577*8.40728
05/03/2021 17:50:00*8.41577*8.41379*8.41603*8.41379
05/03/2021 17:55:00*8.41379*8.4139*8.4139*8.41379
05/03/2021 18:00:00*8.4139*8.41395*8.41395*8.4139
05/03/2021 18:05:00*8.41395*8.41803*8.41856*8.41003
05/03/2021 18:10:00*8.41803*8.4139*8.41898*8.41167
05/03/2021 18:15:00*8.4139*8.41232*8.41526*8.4121
05/03/2021 18:20:00*8.41232*8.41207*8.41683*8.411
05/03/2021 18:25:00*8.41207*8.4136*8.416*8.41154
05/03/2021 18:30:00*8.4136*8.4135*8.41572*8.4135
05/03/2021 18:35:00*8.4135*8.41656*8.41658*8.4131
05/03/2021 18:40:00*8.41656*8.41753*8.41775*8.41628
05/03/2021 18:45:00*8.41753*8.41741*8.41847*8.41704
05/03/2021 18:50:00*8.41741*8.41907*8.41907*8.41681
05/03/2021 18:55:00*8.41907*8.41805*8.41949*8.41722
05/03/2021 19:00:00*8.41805*8.41754*8.41857*8.417
05/03/2021 19:05:00*8.41754*8.4178*8.41904*8.4171
05/03/2021 19:10:00*8.4178*8.41831*8.41889*8.4173
05/03/2021 19:15:00*8.41831*8.41861*8.41871*8.41831
05/03/2021 19:20:00*8.41861*8.4191*8.4192*8.41732
05/03/2021 19:25:00*8.4191*8.4196*8.4198*8.4181
05/03/2021 19:30:00*8.4196*8.4189*8.4196*8.4185
05/03/2021 19:35:00*8.4189*8.4187*8.4197*8.41807
05/03/2021 19:40:00*8.4187*8.4183*8.4189*8.418
05/03/2021 19:45:00*8.4183*8.4185*8.4188*8.41767
05/03/2021 19:50:00*8.4185*8.4185*8.419*8.418
05/03/2021 19:55:00*8.4185*8.4188*8.4191*8.41793
05/03/2021 20:00:00*8.4188*8.4177*8.41899*8.41756
05/03/2021 20:05:00*8.4177*8.4176*8.4184*8.4169
05/03/2021 20:10:00*8.4176*8.42042*8.42107*8.4176
05/03/2021 20:15:00*8.42042*8.42233*8.42316*8.4198
05/03/2021 20:20:00*8.42233*8.4214*8.42254*8.42022
05/03/2021 20:25:00*8.4214*8.42229*8.42308*8.4214
05/03/2021 20:30:00*8.42229*8.422*8.42272*8.42117
05/03/2021 20:35:00*8.422*8.4226*8.423*8.42185
05/03/2021 20:40:00*8.4226*8.4221*8.423*8.42183
05/03/2021 20:45:00*8.4221*8.4199*8.4223*8.41963
05/03/2021 20:50:00*8.4199*8.4193*8.42*8.41902
05/03/2021 20:55:00*8.4193*8.4199*8.42*8.41863
05/03/2021 21:00:00*8.4199*8.4203*8.4211*8.4195
05/03/2021 21:05:00*8.4203*8.4208*8.42125*8.4196
05/03/2021 21:10:00*8.4208*8.4217*8.4218*8.4202
05/03/2021 21:15:00*8.4217*8.422*8.4224*8.421
05/03/2021 21:20:00*8.422*8.4234*8.4239*8.4219
05/03/2021 21:25:00*8.4234*8.4237*8.4246*8.42289
05/03/2021 21:30:00*8.4237*8.42798*8.42831*8.4237
05/03/2021 21:35:00*8.42798*8.4248*8.43309*8.4236
05/03/2021 21:40:00*8.4248*8.424*8.4257*8.42339
05/03/2021 21:45:00*8.424*8.4244*8.4247*8.4235
05/03/2021 21:50:00*8.4244*8.4247*8.425*8.42427
05/03/2021 21:55:00*8.4247*8.4247*8.4249*8.42376
05/03/2021 22:00:00*8.4247*8.42645*8.42678*8.4247
05/03/2021 22:05:00*8.42645*8.42578*8.42747*8.4251
05/03/2021 22:10:00*8.42578*8.42656*8.42692*8.42544
05/03/2021 22:15:00*8.42656*8.4257*8.42656*8.42514
05/03/2021 22:20:00*8.4257*8.42583*8.4263*8.42549
05/03/2021 22:25:00*8.42583*8.42638*8.42731*8.42549
05/03/2021 22:30:00*8.42638*8.42756*8.42756*8.42604
05/03/2021 22:35:00*8.42756*8.42926*8.42926*8.42736
05/03/2021 22:40:00*8.42926*8.4296*8.42972*8.42866
05/03/2021 22:45:00*8.4296*8.42867*8.4297*8.42793
05/03/2021 22:50:00*8.42867*8.42907*8.42988*8.42805
05/03/2021 22:55:00*8.42907*8.42949*8.42997*8.42879
05/03/2021 23:00:00*8.42949*8.42842*8.42989*8.4284
05/03/2021 23:05:00*8.42842*8.42836*8.429*8.4281
05/03/2021 23:10:00*8.42836*8.42836*8.42861*8.42805
05/03/2021 23:15:00*8.42836*8.4294*8.4296*8.42813
05/03/2021 23:20:00*8.4294*8.4307*8.43179*8.42914
05/03/2021 23:25:00*8.4307*8.43116*8.43162*8.4305
05/03/2021 23:30:00*8.43116*8.43113*8.43182*8.43084
05/03/2021 23:35:00*8.43113*8.4304*8.43173*8.43036
05/03/2021 23:40:00*8.4304*8.4316*8.4318*8.4304
05/03/2021 23:45:00*8.4316*8.43014*8.4316*8.43014
05/03/2021 23:50:00*8.43014*8.43123*8.43123*8.43014
05/03/2021 23:55:00*8.43123*8.4317*8.4317*8.43086
05/04/2021 00:00:00*8.4317*8.43228*8.43293*8.43166
05/04/2021 00:05:00*8.43228*8.4332*8.43342*8.4316
05/04/2021 00:10:00*8.4332*8.43336*8.43427*8.4328
05/04/2021 00:15:00*8.43336*8.43336*8.43361*8.43312
05/04/2021 00:20:00*8.43336*8.43286*8.43336*8.43259
05/04/2021 00:25:00*8.43286*8.43188*8.43325*8.43188
05/04/2021 00:30:00*8.43188*8.43157*8.43219*8.4314
05/04/2021 00:35:00*8.43157*8.4315*8.4317*8.42918
05/04/2021 00:40:00*8.4315*8.4328*8.4328*8.4315
05/04/2021 00:45:00*8.4328*8.43217*8.43312*8.43206
05/04/2021 00:50:00*8.43217*8.43109*8.43239*8.43104
05/04/2021 00:55:00*8.43109*8.4324*8.43254*8.4308
05/04/2021 01:00:00*8.4324*8.4312*8.43241*8.4312
05/04/2021 01:05:00*8.4312*8.4313*8.4315*8.43063
05/04/2021 01:10:00*8.4313*8.4342*8.4342*8.431
05/04/2021 01:15:00*8.4342*8.43497*8.43572*8.4342
05/04/2021 01:20:00*8.43497*8.43406*8.43519*8.43406
05/04/2021 01:25:00*8.43406*8.43795*8.4389*8.4336
05/04/2021 01:30:00*8.43795*8.44019*8.44102*8.4346
05/04/2021 01:35:00*8.44019*8.44017*8.44029*8.43906
05/04/2021 01:40:00*8.44017*8.43907*8.4402*8.43869
05/04/2021 01:45:00*8.43907*8.4356*8.4392*8.43556
05/04/2021 01:50:00*8.4356*8.43735*8.43789*8.4356
05/04/2021 01:55:00*8.43735*8.43605*8.43779*8.43605
05/04/2021 02:00:00*8.43605*8.43738*8.43747*8.43556
05/04/2021 02:05:00*8.43738*8.43786*8.43926*8.43589
05/04/2021 02:10:00*8.43786*8.43605*8.43797*8.43292
05/04/2021 02:15:00*8.43605*8.43722*8.43889*8.43485
05/04/2021 02:20:00*8.43722*8.43906*8.44133*8.43712
05/04/2021 02:25:00*8.43906*8.44163*8.44203*8.43884
05/04/2021 02:30:00*8.44163*8.44128*8.4431*8.4394
05/04/2021 02:35:00*8.44128*8.4404*8.4439*8.44
05/04/2021 02:40:00*8.4404*8.442*8.4434*8.43891
05/04/2021 02:45:00*8.442*8.44*8.44253*8.4386
05/04/2021 02:50:00*8.44*8.4383*8.4424*8.4378
05/04/2021 02:55:00*8.4383*8.4385*8.4417*8.4367
05/04/2021 03:00:00*8.4385*8.43957*8.4427*8.437
05/04/2021 03:05:00*8.43957*8.4408*8.4414*8.4356
05/04/2021 03:10:00*8.4408*8.44713*8.4515*8.44
05/04/2021 03:15:00*8.44713*8.45224*8.45407*8.44602
05/04/2021 03:20:00*8.45224*8.44843*8.4566*8.44843
05/04/2021 03:25:00*8.44843*8.4521*8.4523*8.44827
05/04/2021 03:30:00*8.4521*8.45573*8.45957*8.4519
05/04/2021 03:35:00*8.45573*8.4606*8.4611*8.4548
05/04/2021 03:40:00*8.4606*8.46573*8.4666*8.4592
05/04/2021 03:45:00*8.46573*8.4634*8.472*8.4633
05/04/2021 03:50:00*8.4634*8.4683*8.469*8.4633
05/04/2021 03:55:00*8.4683*8.4683*8.469*8.4658
05/04/2021 04:00:00*8.4683*8.46104*8.4684*8.45839
05/04/2021 04:05:00*8.46104*8.46176*8.4653*8.45831
05/04/2021 04:10:00*8.46176*8.4598*8.46176*8.45763
05/04/2021 04:15:00*8.4598*8.4561*8.4617*8.4559
05/04/2021 04:20:00*8.4561*8.45114*8.457*8.44945
05/04/2021 04:25:00*8.45114*8.45151*8.45289*8.44996
05/04/2021 04:30:00*8.45151*8.45875*8.45875*8.45125
05/04/2021 04:35:00*8.45875*8.4597*8.4597*8.4549
05/04/2021 04:40:00*8.4597*8.4541*8.4597*8.4535
05/04/2021 04:45:00*8.4541*8.45933*8.46154*8.4541
05/04/2021 04:50:00*8.45933*8.46565*8.4666*8.45907
05/04/2021 04:55:00*8.46565*8.4721*8.4728*8.46488
05/04/2021 05:00:00*8.4721*8.47289*8.47335*8.46921
05/04/2021 05:05:00*8.47289*8.4756*8.47669*8.47227
05/04/2021 05:10:00*8.4756*8.46863*8.4756*8.46805
05/04/2021 05:15:00*8.46863*8.47*8.4717*8.4672
05/04/2021 05:20:00*8.47*8.47*8.4711*8.467
05/04/2021 05:25:00*8.47*8.4692*8.4712*8.4667
05/04/2021 05:30:00*8.4692*8.46767*8.4703*8.4665
05/04/2021 05:35:00*8.46767*8.4636*8.46791*8.4634
05/04/2021 05:40:00*8.4636*8.462*8.4643*8.46151
05/04/2021 05:45:00*8.462*8.45916*8.4631*8.4587
05/04/2021 05:50:00*8.45916*8.4581*8.4596*8.45741
05/04/2021 05:55:00*8.4581*8.4573*8.4585*8.4555
05/04/2021 06:00:00*8.4573*8.46287*8.4634*8.45603
05/04/2021 06:05:00*8.46287*8.4633*8.4662*8.46255
05/04/2021 06:10:00*8.4633*8.4623*8.46558*8.4623
05/04/2021 06:15:00*8.4623*8.46323*8.46365*8.46094
05/04/2021 06:20:00*8.46323*8.4627*8.4655*8.46236
05/04/2021 06:25:00*8.4627*8.4618*8.4632*8.45949
05/04/2021 06:30:00*8.4618*8.45829*8.4625*8.4563
05/04/2021 06:35:00*8.45829*8.4543*8.45871*8.4542
05/04/2021 06:40:00*8.4543*8.45788*8.4585*8.4526
05/04/2021 06:45:00*8.45788*8.45759*8.45935*8.4555
05/04/2021 06:50:00*8.45759*8.4628*8.4628*8.45732
05/04/2021 06:55:00*8.4628*8.46362*8.46477*8.4608
05/04/2021 07:00:00*8.46362*8.4611*8.46378*8.4592
05/04/2021 07:05:00*8.4611*8.4581*8.463*8.4576
05/04/2021 07:10:00*8.4581*8.4562*8.4582*8.4553
05/04/2021 07:15:00*8.4562*8.4556*8.4601*8.45483
05/04/2021 07:20:00*8.4556*8.4586*8.4596*8.4556
05/04/2021 07:25:00*8.4586*8.4569*8.4589*8.45489
05/04/2021 07:30:00*8.4569*8.4584*8.4585*8.4551
05/04/2021 07:35:00*8.4584*8.4584*8.46058*8.4569
05/04/2021 07:40:00*8.4584*8.4575*8.4608*8.4571
05/04/2021 07:45:00*8.4575*8.4581*8.4589*8.4526
05/04/2021 07:50:00*8.4581*8.4629*8.4638*8.45715
05/04/2021 07:55:00*8.4629*8.458*8.4636*8.45475
05/04/2021 08:00:00*8.458*8.45513*8.4599*8.4543
05/04/2021 08:05:00*8.45513*8.4519*8.4597*8.4517
05/04/2021 08:10:00*8.4519*8.45909*8.4591*8.4519
05/04/2021 08:15:00*8.45909*8.45703*8.4618*8.4557
05/04/2021 08:20:00*8.45703*8.4577*8.4591*8.45538
05/04/2021 08:25:00*8.4577*8.4562*8.4589*8.45513
05/04/2021 08:30:00*8.4562*8.4559*8.4574*8.454
05/04/2021 08:35:00*8.4559*8.45428*8.45697*8.4532
05/04/2021 08:40:00*8.45428*8.4539*8.45631*8.4521
05/04/2021 08:45:00*8.4539*8.4531*8.4551*8.45155
05/04/2021 08:50:00*8.4531*8.45076*8.4557*8.4502
05/04/2021 08:55:00*8.45076*8.4478*8.4553*8.4466
05/04/2021 09:00:00*8.4478*8.4518*8.4519*8.4465
05/04/2021 09:05:00*8.4518*8.4491*8.4525*8.44854
05/04/2021 09:10:00*8.4491*8.4497*8.45302*8.44875
05/04/2021 09:15:00*8.4497*8.45163*8.45173*8.448
05/04/2021 09:20:00*8.45163*8.45285*8.4535*8.44996
05/04/2021 09:25:00*8.45285*8.45457*8.4569*8.4513
05/04/2021 09:30:00*8.45457*8.4544*8.45598*8.44993
05/04/2021 09:35:00*8.4544*8.4565*8.4589*8.45286
05/04/2021 09:40:00*8.4565*8.4585*8.459*8.4552
05/04/2021 09:45:00*8.4585*8.4578*8.4604*8.4559
05/04/2021 09:50:00*8.4578*8.45822*8.4623*8.4554
05/04/2021 09:55:00*8.45822*8.45853*8.4603*8.4578
05/04/2021 10:00:00*8.45853*8.46026*8.4636*8.4577
05/04/2021 10:05:00*8.46026*8.4642*8.46846*8.45928
05/04/2021 10:10:00*8.4642*8.4644*8.4649*8.46081
05/04/2021 10:15:00*8.4644*8.4636*8.4674*8.4614
05/04/2021 10:20:00*8.4636*8.463*8.4677*8.4623
05/04/2021 10:25:00*8.463*8.4649*8.466*8.4621
05/04/2021 10:30:00*8.4649*8.4633*8.4671*8.4625
05/04/2021 10:35:00*8.4633*8.4663*8.4685*8.4633
05/04/2021 10:40:00*8.4663*8.46554*8.4665*8.46294
05/04/2021 10:45:00*8.46554*8.4692*8.4714*8.46386
05/04/2021 10:50:00*8.4692*8.46953*8.47188*8.46801
05/04/2021 10:55:00*8.46953*8.46798*8.46998*8.4677
05/04/2021 11:00:00*8.46798*8.4662*8.46834*8.46491
05/04/2021 11:05:00*8.4662*8.4655*8.46777*8.46453
05/04/2021 11:10:00*8.4655*8.4671*8.4685*8.46483
05/04/2021 11:15:00*8.4671*8.4907*8.4971*8.4668
05/04/2021 11:20:00*8.4907*8.4819*8.494*8.4776
05/04/2021 11:25:00*8.4819*8.48357*8.4882*8.4817
05/04/2021 11:30:00*8.48357*8.4829*8.48446*8.47959
05/04/2021 11:35:00*8.4829*8.4837*8.4849*8.48112
05/04/2021 11:40:00*8.4837*8.47864*8.4847*8.47796
05/04/2021 11:45:00*8.47864*8.4748*8.47941*8.4744
05/04/2021 11:50:00*8.4748*8.47853*8.4798*8.4743
05/04/2021 11:55:00*8.47853*8.4823*8.4823*8.4771
05/04/2021 12:00:00*8.4823*8.4834*8.486*8.4819
05/04/2021 12:05:00*8.4834*8.48013*8.4845*8.48
05/04/2021 12:10:00*8.48013*8.47761*8.4802*8.47755
05/04/2021 12:15:00*8.47761*8.47892*8.48016*8.47663
05/04/2021 12:20:00*8.47892*8.48083*8.48173*8.47892
05/04/2021 12:25:00*8.48083*8.4808*8.48196*8.48023
05/04/2021 12:30:00*8.4808*8.4812*8.4819*8.47992
05/04/2021 12:35:00*8.4812*8.4856*8.4859*8.4812
05/04/2021 12:40:00*8.4856*8.4824*8.4861*8.4823
05/04/2021 12:45:00*8.4824*8.48239*8.4843*8.48224
05/04/2021 12:50:00*8.48239*8.482*8.4832*8.4814
05/04/2021 12:55:00*8.482*8.4838*8.4838*8.48113
05/04/2021 13:00:00*8.4838*8.4829*8.4841*8.4824
05/04/2021 13:05:00*8.4829*8.4829*8.4847*8.4823
05/04/2021 13:10:00*8.4829*8.4822*8.4834*8.4819
05/04/2021 13:15:00*8.4822*8.4821*8.4835*8.48144
05/04/2021 13:20:00*8.4821*8.4826*8.4827*8.48107
05/04/2021 13:25:00*8.4826*8.4835*8.4835*8.48119
05/04/2021 13:30:00*8.4835*8.48241*8.4838*8.4821
05/04/2021 13:35:00*8.48241*8.48241*8.4832*8.48228
05/04/2021 13:40:00*8.48241*8.4824*8.4826*8.4816
05/04/2021 13:45:00*8.4824*8.4838*8.4842*8.48214
05/04/2021 13:50:00*8.4838*8.4826*8.48499*8.4786
05/04/2021 13:55:00*8.4826*8.48317*8.48363*8.482
05/04/2021 14:00:00*8.48317*8.481*8.48449*8.4809
05/04/2021 14:05:00*8.481*8.47968*8.4813*8.4795
05/04/2021 14:10:00*8.47968*8.4783*8.4802*8.478
05/04/2021 14:15:00*8.4783*8.4779*8.4784*8.4776
05/04/2021 14:20:00*8.4779*8.4785*8.4788*8.4776
05/04/2021 14:25:00*8.4785*8.4786*8.4791*8.4777
05/04/2021 14:30:00*8.4786*8.4787*8.4792*8.47795
05/04/2021 14:35:00*8.4787*8.4779*8.479*8.4775
05/04/2021 14:40:00*8.4779*8.47811*8.4785*8.4773
05/04/2021 14:45:00*8.47811*8.48023*8.48023*8.47772
05/04/2021 14:50:00*8.48023*8.4816*8.4824*8.48009
05/04/2021 14:55:00*8.4816*8.47843*8.4816*8.47762
05/04/2021 15:00:00*8.47843*8.48289*8.48296*8.47829
05/04/2021 15:05:00*8.48289*8.4837*8.48552*8.4826
05/04/2021 15:10:00*8.4837*8.4838*8.4849*8.4835
05/04/2021 15:15:00*8.4838*8.4845*8.48573*8.4834
05/04/2021 15:20:00*8.4845*8.48474*8.48537*8.48425
05/04/2021 15:25:00*8.48474*8.48514*8.48514*8.48436
05/04/2021 15:30:00*8.48514*8.4837*8.48581*8.4831
05/04/2021 15:35:00*8.4837*8.4838*8.4855*8.48352
05/04/2021 15:40:00*8.4838*8.48353*8.4838*8.48282
05/04/2021 15:45:00*8.48353*8.4839*8.4849*8.4835
05/04/2021 15:50:00*8.4839*8.4839*8.48471*8.4837
05/04/2021 15:55:00*8.4839*8.4805*8.48411*8.4805
05/04/2021 16:00:00*8.4805*8.4796*8.48072*8.4795
05/04/2021 16:05:00*8.4796*8.47983*8.4802*8.4792
05/04/2021 16:10:00*8.47983*8.47976*8.4802*8.4796
05/04/2021 16:15:00*8.47976*8.4779*8.47976*8.4759
05/04/2021 16:20:00*8.4779*8.4753*8.4779*8.4729
05/04/2021 16:25:00*8.4753*8.47623*8.478*8.4732
05/04/2021 16:30:00*8.47623*8.4753*8.47672*8.4753
05/04/2021 16:35:00*8.4753*8.4762*8.47855*8.4735
05/04/2021 16:40:00*8.4762*8.4766*8.4769*8.47528
05/04/2021 16:45:00*8.4766*8.4769*8.4769*8.4753
05/04/2021 16:50:00*8.4769*8.4779*8.4796*8.47633
05/04/2021 16:55:00*8.4779*8.47839*8.47969*8.4761
05/04/2021 17:00:00*8.47839*8.4761*8.4792*8.47369
