05/02/2021 17:05:00*8.44755*8.44751*8.44757*8.44186
05/02/2021 17:10:00*8.44751*8.44745*8.44834*8.4446
05/02/2021 17:15:00*8.44745*8.44839*8.44865*8.44721
05/02/2021 17:20:00*8.44839*8.44831*8.4485*8.44824
05/02/2021 17:25:00*8.44831*8.44839*8.44844*8.44813
05/02/2021 17:30:00*8.44839*8.44874*8.45141*8.44839
05/02/2021 17:35:00*8.44874*8.44946*8.44995*8.44825
05/02/2021 17:40:00*8.44946*8.44946*8.44955*8.44924
05/02/2021 17:45:00*8.44946*8.44942*8.44946*8.4494
05/02/2021 17:50:00*8.44942*8.44924*8.44971*8.44818
05/02/2021 17:55:00*8.44924*8.44898*8.44968*8.44745
05/02/2021 18:00:00*8.44898*8.44847*8.44898*8.44847
05/02/2021 18:05:00*8.44847*8.45631*8.45686*8.44847
05/02/2021 18:10:00*8.45631*8.45541*8.45852*8.45339
05/02/2021 18:15:00*8.45541*8.45916*8.46122*8.45449
05/02/2021 18:20:00*8.45916*8.46041*8.46052*8.45504
05/02/2021 18:25:00*8.46041*8.45462*8.46041*8.45369
05/02/2021 18:30:00*8.45462*8.45785*8.4598*8.45394
05/02/2021 18:35:00*8.45785*8.4591*8.46038*8.45725
05/02/2021 18:40:00*8.4591*8.46028*8.46246*8.45715
05/02/2021 18:45:00*8.46028*8.4602*8.46181*8.45882
05/02/2021 18:50:00*8.4602*8.45882*8.46142*8.45694
05/02/2021 18:55:00*8.45882*8.4586*8.46054*8.4573
05/02/2021 19:00:00*8.4586*8.45922*8.46048*8.4571
05/02/2021 19:05:00*8.45922*8.4584*8.4602*8.4566
05/02/2021 19:10:00*8.4584*8.46228*8.4645*8.45794
05/02/2021 19:15:00*8.46228*8.4639*8.46449*8.46164
05/02/2021 19:20:00*8.4639*8.46292*8.4639*8.46283
05/02/2021 19:25:00*8.46292*8.46332*8.46332*8.4624
05/02/2021 19:30:00*8.46332*8.46305*8.46452*8.4626
05/02/2021 19:35:00*8.46305*8.46164*8.4634*8.46164
05/02/2021 19:40:00*8.46164*8.46197*8.46267*8.46164
05/02/2021 19:45:00*8.46197*8.46431*8.46431*8.4613
05/02/2021 19:50:00*8.46431*8.4625*8.4647*8.46154
05/02/2021 19:55:00*8.4625*8.4616*8.4627*8.46113
05/02/2021 20:00:00*8.4616*8.4631*8.4634*8.4615
05/02/2021 20:05:00*8.4631*8.46757*8.46835*8.463
05/02/2021 20:10:00*8.46757*8.46654*8.46786*8.46616
05/02/2021 20:15:00*8.46654*8.4639*8.46654*8.46365
05/02/2021 20:20:00*8.4639*8.46185*8.4646*8.46185
05/02/2021 20:25:00*8.46185*8.4616*8.46273*8.46126
05/02/2021 20:30:00*8.4616*8.46092*8.46178*8.46043
05/02/2021 20:35:00*8.46092*8.46134*8.46208*8.46023
05/02/2021 20:40:00*8.46134*8.46179*8.46243*8.46101
05/02/2021 20:45:00*8.46179*8.46082*8.46206*8.46052
05/02/2021 20:50:00*8.46082*8.46136*8.46213*8.46039
05/02/2021 20:55:00*8.46136*8.45974*8.4615*8.4591
05/02/2021 21:00:00*8.45974*8.4586*8.46069*8.4586
05/02/2021 21:05:00*8.4586*8.45879*8.4591*8.4576
05/02/2021 21:10:00*8.45879*8.46223*8.46223*8.45851
05/02/2021 21:15:00*8.46223*8.46047*8.46259*8.46016
05/02/2021 21:20:00*8.46047*8.45919*8.46084*8.45842
05/02/2021 21:25:00*8.45919*8.46046*8.46074*8.45893
05/02/2021 21:30:00*8.46046*8.4596*8.46152*8.4589
05/02/2021 21:35:00*8.4596*8.45924*8.4603*8.4588
05/02/2021 21:40:00*8.45924*8.4598*8.46*8.45862
05/02/2021 21:45:00*8.4598*8.45988*8.46108*8.45946
05/02/2021 21:50:00*8.45988*8.46191*8.4625*8.45988
05/02/2021 21:55:00*8.46191*8.46117*8.4623*8.46072
05/02/2021 22:00:00*8.46117*8.46337*8.46395*8.46106
05/02/2021 22:05:00*8.46337*8.46444*8.4654*8.46333
05/02/2021 22:10:00*8.46444*8.46528*8.4658*8.4634
05/02/2021 22:15:00*8.46528*8.46748*8.46944*8.46528
05/02/2021 22:20:00*8.46748*8.46633*8.46776*8.46608
05/02/2021 22:25:00*8.46633*8.466*8.46641*8.4655
05/02/2021 22:30:00*8.466*8.4669*8.4685*8.466
05/02/2021 22:35:00*8.4669*8.4673*8.4676*8.4665
05/02/2021 22:40:00*8.4673*8.4671*8.4678*8.4669
05/02/2021 22:45:00*8.4671*8.4672*8.4676*8.4668
05/02/2021 22:50:00*8.4672*8.4662*8.4673*8.4662
05/02/2021 22:55:00*8.4662*8.4684*8.4686*8.4662
05/02/2021 23:00:00*8.4684*8.4689*8.4698*8.468
05/02/2021 23:05:00*8.4689*8.4672*8.4689*8.4671
05/02/2021 23:10:00*8.4672*8.4682*8.4692*8.4672
05/02/2021 23:15:00*8.4682*8.4672*8.4684*8.4672
05/02/2021 23:20:00*8.4672*8.4668*8.4674*8.4668
05/02/2021 23:25:00*8.4668*8.4675*8.4677*8.4668
05/02/2021 23:30:00*8.4675*8.4677*8.4689*8.46714
05/02/2021 23:35:00*8.4677*8.4674*8.4681*8.4671
05/02/2021 23:40:00*8.4674*8.4675*8.4676*8.4671
05/02/2021 23:45:00*8.4675*8.4668*8.4678*8.4668
05/02/2021 23:50:00*8.4668*8.4667*8.4669*8.4665
05/02/2021 23:55:00*8.4667*8.4664*8.4667*8.4661
05/03/2021 00:00:00*8.4664*8.4671*8.4671*8.4664
05/03/2021 00:05:00*8.4671*8.468*8.4683*8.4668
05/03/2021 00:10:00*8.468*8.4684*8.4688*8.4677
05/03/2021 00:15:00*8.4684*8.4675*8.4685*8.4675
05/03/2021 00:20:00*8.4675*8.469*8.4695*8.4675
05/03/2021 00:25:00*8.469*8.4686*8.4695*8.4686
05/03/2021 00:30:00*8.4686*8.4705*8.4706*8.4686
05/03/2021 00:35:00*8.4705*8.4709*8.4713*8.4701
05/03/2021 00:40:00*8.4709*8.4704*8.4713*8.47
05/03/2021 00:45:00*8.4704*8.4694*8.4704*8.4694
05/03/2021 00:50:00*8.4694*8.4691*8.4694*8.4686
05/03/2021 00:55:00*8.4691*8.4687*8.4692*8.4687
05/03/2021 01:00:00*8.4687*8.4685*8.4687*8.4678
05/03/2021 01:05:00*8.4685*8.4702*8.4703*8.4679
05/03/2021 01:10:00*8.4702*8.469*8.4703*8.469
05/03/2021 01:15:00*8.469*8.4684*8.4696*8.4683
05/03/2021 01:20:00*8.4684*8.4715*8.4718*8.4682
05/03/2021 01:25:00*8.4715*8.472*8.4726*8.4705
05/03/2021 01:30:00*8.472*8.4721*8.4725*8.4713
05/03/2021 01:35:00*8.4721*8.473*8.474*8.4717
05/03/2021 01:40:00*8.473*8.4714*8.4732*8.4711
05/03/2021 01:45:00*8.4714*8.4708*8.4714*8.4708
05/03/2021 01:50:00*8.4708*8.4702*8.4709*8.4701
05/03/2021 01:55:00*8.4702*8.4716*8.4716*8.4697
05/03/2021 02:00:00*8.4716*8.4696*8.4721*8.4696
05/03/2021 02:05:00*8.4696*8.47302*8.4735*8.4696
05/03/2021 02:10:00*8.47302*8.47709*8.4793*8.47302
05/03/2021 02:15:00*8.47709*8.47453*8.47713*8.4741
05/03/2021 02:20:00*8.47453*8.4746*8.47785*8.47412
05/03/2021 02:25:00*8.4746*8.4727*8.4753*8.4723
05/03/2021 02:30:00*8.4727*8.4682*8.4733*8.4679
05/03/2021 02:35:00*8.4682*8.4693*8.4697*8.4672
05/03/2021 02:40:00*8.4693*8.4697*8.4698*8.4674
05/03/2021 02:45:00*8.4697*8.46621*8.4703*8.4652
05/03/2021 02:50:00*8.46621*8.4659*8.4667*8.4654
05/03/2021 02:55:00*8.4659*8.4676*8.4686*8.46535
05/03/2021 03:00:00*8.4676*8.4547*8.4676*8.45287
05/03/2021 03:05:00*8.4547*8.4501*8.45542*8.4468
05/03/2021 03:10:00*8.4501*8.446*8.4513*8.44517
05/03/2021 03:15:00*8.446*8.44717*8.4477*8.4452
05/03/2021 03:20:00*8.44717*8.4444*8.4481*8.4426
05/03/2021 03:25:00*8.4444*8.4434*8.44586*8.4418
05/03/2021 03:30:00*8.4434*8.4472*8.44725*8.443
05/03/2021 03:35:00*8.4472*8.44833*8.4492*8.44516
05/03/2021 03:40:00*8.44833*8.44938*8.44951*8.4459
05/03/2021 03:45:00*8.44938*8.4442*8.4494*8.4438
05/03/2021 03:50:00*8.4442*8.4439*8.44513*8.44269
05/03/2021 03:55:00*8.4439*8.44469*8.44664*8.44323
05/03/2021 04:00:00*8.44469*8.45008*8.45019*8.44313
05/03/2021 04:05:00*8.45008*8.45006*8.45173*8.44754
05/03/2021 04:10:00*8.45006*8.45036*8.4521*8.44921
05/03/2021 04:15:00*8.45036*8.45074*8.45268*8.4501
05/03/2021 04:20:00*8.45074*8.45063*8.45076*8.44829
05/03/2021 04:25:00*8.45063*8.45203*8.45301*8.45013
05/03/2021 04:30:00*8.45203*8.45108*8.45206*8.45103
05/03/2021 04:35:00*8.45108*8.44695*8.45203*8.44625
05/03/2021 04:40:00*8.44695*8.44647*8.44726*8.44558
05/03/2021 04:45:00*8.44647*8.44553*8.4477*8.44516
05/03/2021 04:50:00*8.44553*8.4448*8.44656*8.4439
05/03/2021 04:55:00*8.4448*8.4376*8.44633*8.4366
05/03/2021 05:00:00*8.4376*8.43862*8.4387*8.4371
05/03/2021 05:05:00*8.43862*8.43861*8.4396*8.4372
05/03/2021 05:10:00*8.43861*8.43802*8.43881*8.4374
05/03/2021 05:15:00*8.43802*8.43845*8.44091*8.43802
05/03/2021 05:20:00*8.43845*8.43912*8.4393*8.4377
05/03/2021 05:25:00*8.43912*8.44717*8.44833*8.43891
05/03/2021 05:30:00*8.44717*8.4452*8.44771*8.4434
05/03/2021 05:35:00*8.4452*8.45028*8.45028*8.445
05/03/2021 05:40:00*8.45028*8.44984*8.45283*8.44731
05/03/2021 05:45:00*8.44984*8.45195*8.45422*8.44966
05/03/2021 05:50:00*8.45195*8.4529*8.45355*8.4499
05/03/2021 05:55:00*8.4529*8.4503*8.45357*8.4485
05/03/2021 06:00:00*8.4503*8.4459*8.4503*8.44435
05/03/2021 06:05:00*8.4459*8.447*8.4472*8.4451
05/03/2021 06:10:00*8.447*8.44763*8.44871*8.4461
05/03/2021 06:15:00*8.44763*8.4458*8.44763*8.4439
05/03/2021 06:20:00*8.4458*8.44375*8.4459*8.4421
05/03/2021 06:25:00*8.44375*8.4416*8.44416*8.4413
05/03/2021 06:30:00*8.4416*8.4413*8.4425*8.4407
05/03/2021 06:35:00*8.4413*8.4407*8.4418*8.43864
05/03/2021 06:40:00*8.4407*8.4396*8.4414*8.4387
05/03/2021 06:45:00*8.4396*8.4396*8.44023*8.43888
05/03/2021 06:50:00*8.4396*8.43746*8.4399*8.43733
05/03/2021 06:55:00*8.43746*8.44111*8.44118*8.43583
05/03/2021 07:00:00*8.44111*8.44318*8.44447*8.44077
05/03/2021 07:05:00*8.44318*8.44208*8.44485*8.44134
05/03/2021 07:10:00*8.44208*8.44222*8.44343*8.44074
05/03/2021 07:15:00*8.44222*8.4431*8.4435*8.44166
05/03/2021 07:20:00*8.4431*8.4421*8.44323*8.44202
05/03/2021 07:25:00*8.4421*8.44305*8.4436*8.442
05/03/2021 07:30:00*8.44305*8.44524*8.44595*8.44264
05/03/2021 07:35:00*8.44524*8.44341*8.44543*8.44341
05/03/2021 07:40:00*8.44341*8.4465*8.4466*8.44336
05/03/2021 07:45:00*8.4465*8.44871*8.44881*8.44586
05/03/2021 07:50:00*8.44871*8.44984*8.44988*8.44806
05/03/2021 07:55:00*8.44984*8.451*8.45532*8.44966
05/03/2021 08:00:00*8.451*8.45309*8.45344*8.45003
05/03/2021 08:05:00*8.45309*8.45046*8.45742*8.45046
05/03/2021 08:10:00*8.45046*8.4497*8.4515*8.4497
05/03/2021 08:15:00*8.4497*8.45183*8.4523*8.44786
05/03/2021 08:20:00*8.45183*8.44953*8.45243*8.44953
05/03/2021 08:25:00*8.44953*8.44442*8.45016*8.4437
05/03/2021 08:30:00*8.44442*8.4447*8.4463*8.44309
05/03/2021 08:35:00*8.4447*8.44572*8.44601*8.44215
05/03/2021 08:40:00*8.44572*8.4498*8.4514*8.4447
05/03/2021 08:45:00*8.4498*8.4485*8.4516*8.4477
05/03/2021 08:50:00*8.4485*8.44969*8.45096*8.4476
05/03/2021 08:55:00*8.44969*8.4487*8.4497*8.44593
05/03/2021 09:00:00*8.4487*8.45215*8.4528*8.446
05/03/2021 09:05:00*8.45215*8.4466*8.4528*8.4453
05/03/2021 09:10:00*8.4466*8.4474*8.4491*8.4456
05/03/2021 09:15:00*8.4474*8.4466*8.4484*8.4452
05/03/2021 09:20:00*8.4466*8.4439*8.4471*8.44217
05/03/2021 09:25:00*8.4439*8.44625*8.44665*8.44192
05/03/2021 09:30:00*8.44625*8.4409*8.44661*8.4405
05/03/2021 09:35:00*8.4409*8.44775*8.44775*8.4405
05/03/2021 09:40:00*8.44775*8.44459*8.44801*8.4414
05/03/2021 09:45:00*8.44459*8.44146*8.44548*8.4404
05/03/2021 09:50:00*8.44146*8.43889*8.4425*8.43754
05/03/2021 09:55:00*8.43889*8.4352*8.4398*8.43482
05/03/2021 10:00:00*8.4352*8.43087*8.437*8.42909
05/03/2021 10:05:00*8.43087*8.4259*8.4334*8.4256
05/03/2021 10:10:00*8.4259*8.4257*8.42727*8.4218
05/03/2021 10:15:00*8.4257*8.42281*8.42693*8.42275
05/03/2021 10:20:00*8.42281*8.41839*8.42288*8.4154
05/03/2021 10:25:00*8.41839*8.4168*8.41839*8.4137
05/03/2021 10:30:00*8.4168*8.4159*8.41755*8.4153
05/03/2021 10:35:00*8.4159*8.41146*8.41608*8.4101
05/03/2021 10:40:00*8.41146*8.4156*8.4172*8.4087
05/03/2021 10:45:00*8.4156*8.41742*8.4184*8.41269
05/03/2021 10:50:00*8.41742*8.41403*8.41834*8.41389
05/03/2021 10:55:00*8.41403*8.41678*8.41817*8.41244
05/03/2021 11:00:00*8.41678*8.4154*8.41832*8.41281
05/03/2021 11:05:00*8.4154*8.41365*8.4159*8.4125
05/03/2021 11:10:00*8.41365*8.413*8.41473*8.4102
05/03/2021 11:15:00*8.413*8.41944*8.41944*8.412
05/03/2021 11:20:00*8.41944*8.41936*8.42073*8.41801
05/03/2021 11:25:00*8.41936*8.41878*8.42043*8.4181
05/03/2021 11:30:00*8.41878*8.4205*8.4209*8.41848
05/03/2021 11:35:00*8.4205*8.4207*8.4225*8.4198
05/03/2021 11:40:00*8.4207*8.4183*8.4215*8.4177
05/03/2021 11:45:00*8.4183*8.41917*8.41983*8.41754
05/03/2021 11:50:00*8.41917*8.4187*8.4205*8.41827
05/03/2021 11:55:00*8.4187*8.422*8.422*8.4187
05/03/2021 12:00:00*8.422*8.4237*8.42378*8.4211
05/03/2021 12:05:00*8.4237*8.42285*8.4248*8.42235
05/03/2021 12:10:00*8.42285*8.42549*8.42566*8.422
05/03/2021 12:15:00*8.42549*8.4261*8.42705*8.42464
05/03/2021 12:20:00*8.4261*8.42622*8.42638*8.4253
05/03/2021 12:25:00*8.42622*8.42602*8.4275*8.42594
05/03/2021 12:30:00*8.42602*8.4288*8.42891*8.42592
05/03/2021 12:35:00*8.4288*8.427*8.4293*8.427
05/03/2021 12:40:00*8.427*8.4255*8.4274*8.4255
05/03/2021 12:45:00*8.4255*8.425*8.4262*8.4246
05/03/2021 12:50:00*8.425*8.425*8.4251*8.4242
05/03/2021 12:55:00*8.425*8.4235*8.4255*8.42346
05/03/2021 13:00:00*8.4235*8.4275*8.4283*8.4235
05/03/2021 13:05:00*8.4275*8.4238*8.4281*8.4234
05/03/2021 13:10:00*8.4238*8.4213*8.4248*8.4205
05/03/2021 13:15:00*8.4213*8.4208*8.4224*8.4204
05/03/2021 13:20:00*8.4208*8.4199*8.4212*8.4197
05/03/2021 13:25:00*8.4199*8.4193*8.4199*8.41888
05/03/2021 13:30:00*8.4193*8.41922*8.4204*8.41906
05/03/2021 13:35:00*8.41922*8.41801*8.41943*8.41801
05/03/2021 13:40:00*8.41801*8.417*8.41801*8.41654
05/03/2021 13:45:00*8.417*8.4148*8.4172*8.4146
05/03/2021 13:50:00*8.4148*8.41571*8.41601*8.41362
05/03/2021 13:55:00*8.41571*8.41523*8.41627*8.4151
05/03/2021 14:00:00*8.41523*8.41817*8.41817*8.41468
05/03/2021 14:05:00*8.41817*8.41783*8.41902*8.41759
05/03/2021 14:10:00*8.41783*8.4166*8.4179*8.4165
05/03/2021 14:15:00*8.4166*8.4154*8.4169*8.415
05/03/2021 14:20:00*8.4154*8.4144*8.4154*8.414
05/03/2021 14:25:00*8.4144*8.4131*8.4146*8.4121
05/03/2021 14:30:00*8.4131*8.4127*8.4134*8.41204
05/03/2021 14:35:00*8.4127*8.4131*8.4138*8.4124
05/03/2021 14:40:00*8.4131*8.4128*8.4137*8.4121
05/03/2021 14:45:00*8.4128*8.4117*8.4131*8.4112
05/03/2021 14:50:00*8.4117*8.408*8.4123*8.4061
05/03/2021 14:55:00*8.408*8.4069*8.4081*8.4062
05/03/2021 15:00:00*8.4069*8.4084*8.4096*8.4069
05/03/2021 15:05:00*8.4084*8.4096*8.41*8.4084
05/03/2021 15:10:00*8.4096*8.4111*8.4119*8.4095
05/03/2021 15:15:00*8.4111*8.4112*8.4115*8.4101
05/03/2021 15:20:00*8.4112*8.4116*8.412*8.4111
05/03/2021 15:25:00*8.4116*8.4114*8.4122*8.4113
05/03/2021 15:30:00*8.4114*8.4131*8.4131*8.4113
05/03/2021 15:35:00*8.4131*8.4118*8.4131*8.4116
05/03/2021 15:40:00*8.4118*8.4127*8.4127*8.4114
05/03/2021 15:45:00*8.4127*8.4124*8.4129*8.4115
05/03/2021 15:50:00*8.4124*8.4117*8.4128*8.4113
05/03/2021 15:55:00*8.4117*8.4128*8.4132*8.4117
05/03/2021 16:00:00*8.4128*8.4148*8.41658*8.4128
05/03/2021 16:05:00*8.4148*8.4133*8.4148*8.4121
05/03/2021 16:10:00*8.4133*8.4133*8.4139*8.413
05/03/2021 16:15:00*8.4133*8.4138*8.4138*8.4129
05/03/2021 16:20:00*8.4138*8.4137*8.4139*8.4134
05/03/2021 16:25:00*8.4137*8.4147*8.4147*8.4131
05/03/2021 16:30:00*8.4147*8.4147*8.4152*8.4143
05/03/2021 16:35:00*8.4147*8.41411*8.4148*8.4139
05/03/2021 16:40:00*8.41411*8.4137*8.41411*8.4137
05/03/2021 16:45:00*8.4137*8.4117*8.4137*8.4068
05/03/2021 16:50:00*8.4117*8.4117*8.4131*8.40875
05/03/2021 16:55:00*8.4117*8.412*8.4124*8.40968
05/03/2021 17:00:00*8.412*8.40922*8.41304*8.4073
