04/29/2021 17:05:00*8.36285*8.36386*8.36439*8.3583
04/29/2021 17:10:00*8.36386*8.36309*8.36428*8.3617
04/29/2021 17:15:00*8.36309*8.36048*8.36323*8.36047
04/29/2021 17:20:00*8.36048*8.36194*8.36293*8.36048
04/29/2021 17:25:00*8.36194*8.36196*8.36219*8.36154
04/29/2021 17:30:00*8.36196*8.36191*8.36196*8.36176
04/29/2021 17:35:00*8.36191*8.36188*8.36254*8.36049
04/29/2021 17:40:00*8.36188*8.36183*8.36217*8.36157
04/29/2021 17:45:00*8.36183*8.35958*8.36202*8.35956
04/29/2021 17:50:00*8.35958*8.35868*8.35958*8.35832
04/29/2021 17:55:00*8.35868*8.36225*8.3623*8.35831
04/29/2021 18:00:00*8.36225*8.36112*8.36232*8.36076
04/29/2021 18:05:00*8.36112*8.36274*8.36446*8.36072
04/29/2021 18:10:00*8.36274*8.36273*8.36472*8.36162
04/29/2021 18:15:00*8.36273*8.36343*8.36512*8.3615
04/29/2021 18:20:00*8.36343*8.36298*8.36517*8.36255
04/29/2021 18:25:00*8.36298*8.36396*8.36567*8.36271
04/29/2021 18:30:00*8.36396*8.36372*8.36549*8.36311
04/29/2021 18:35:00*8.36372*8.36261*8.36474*8.36132
04/29/2021 18:40:00*8.36261*8.36393*8.36467*8.36245
04/29/2021 18:45:00*8.36393*8.36934*8.37068*8.3624
04/29/2021 18:50:00*8.36934*8.36841*8.37077*8.3675
04/29/2021 18:55:00*8.36841*8.36892*8.37012*8.36734
04/29/2021 19:00:00*8.36892*8.36719*8.37082*8.36719
04/29/2021 19:05:00*8.36719*8.36855*8.36861*8.36625
04/29/2021 19:10:00*8.36855*8.36871*8.36924*8.36848
04/29/2021 19:15:00*8.36871*8.36863*8.36887*8.36849
04/29/2021 19:20:00*8.36863*8.36777*8.36897*8.3672
04/29/2021 19:25:00*8.36777*8.36778*8.36807*8.36743
04/29/2021 19:30:00*8.36778*8.36747*8.36798*8.3671
04/29/2021 19:35:00*8.36747*8.36805*8.36844*8.36709
04/29/2021 19:40:00*8.36805*8.36733*8.36811*8.36733
04/29/2021 19:45:00*8.36733*8.36721*8.36821*8.36716
04/29/2021 19:50:00*8.36721*8.3674*8.36861*8.36699
04/29/2021 19:55:00*8.3674*8.36675*8.36831*8.36657
04/29/2021 20:00:00*8.36675*8.3661*8.36725*8.3661
04/29/2021 20:05:00*8.3661*8.36765*8.36804*8.3661
04/29/2021 20:10:00*8.36765*8.36928*8.3699*8.36668
04/29/2021 20:15:00*8.36928*8.36687*8.37048*8.36008
04/29/2021 20:20:00*8.36687*8.3619*8.36814*8.3617
04/29/2021 20:25:00*8.3619*8.3629*8.3662*8.3614
04/29/2021 20:30:00*8.3629*8.3658*8.36759*8.3624
04/29/2021 20:35:00*8.3658*8.3618*8.36707*8.36
04/29/2021 20:40:00*8.3618*8.36536*8.3669*8.3617
04/29/2021 20:45:00*8.36536*8.36489*8.36692*8.361
04/29/2021 20:50:00*8.36489*8.36471*8.36578*8.36464
04/29/2021 20:55:00*8.36471*8.36811*8.3684*8.36439
04/29/2021 21:00:00*8.36811*8.3622*8.36836*8.36031
04/29/2021 21:05:00*8.3622*8.3642*8.36688*8.35907
04/29/2021 21:10:00*8.3642*8.36709*8.36771*8.36347
04/29/2021 21:15:00*8.36709*8.368*8.3684*8.36614
04/29/2021 21:20:00*8.368*8.36663*8.3704*8.36625
04/29/2021 21:25:00*8.36663*8.36948*8.37049*8.36569
04/29/2021 21:30:00*8.36948*8.3716*8.3735*8.36946
04/29/2021 21:35:00*8.3716*8.373*8.3734*8.371
04/29/2021 21:40:00*8.373*8.3719*8.373*8.3714
04/29/2021 21:45:00*8.3719*8.3734*8.3734*8.37159
04/29/2021 21:50:00*8.3734*8.3716*8.3734*8.3715
04/29/2021 21:55:00*8.3716*8.37253*8.3735*8.3716
04/29/2021 22:00:00*8.37253*8.3727*8.3727*8.3715
04/29/2021 22:05:00*8.3727*8.3741*8.3746*8.3727
04/29/2021 22:10:00*8.3741*8.3745*8.3751*8.3732
04/29/2021 22:15:00*8.3745*8.3755*8.3757*8.3745
04/29/2021 22:20:00*8.3755*8.3801*8.3805*8.3748
04/29/2021 22:25:00*8.3801*8.37707*8.3806*8.37652
04/29/2021 22:30:00*8.37707*8.37845*8.37865*8.37627
04/29/2021 22:35:00*8.37845*8.37904*8.37959*8.37845
04/29/2021 22:40:00*8.37904*8.37674*8.37914*8.3752
04/29/2021 22:45:00*8.37674*8.37611*8.37741*8.37561
04/29/2021 22:50:00*8.37611*8.37804*8.37839*8.37553
04/29/2021 22:55:00*8.37804*8.3778*8.37821*8.37741
04/29/2021 23:00:00*8.3778*8.37741*8.3781*8.37629
04/29/2021 23:05:00*8.37741*8.37802*8.37831*8.37741
04/29/2021 23:10:00*8.37802*8.37773*8.37828*8.37769
04/29/2021 23:15:00*8.37773*8.37809*8.37841*8.37757
04/29/2021 23:20:00*8.37809*8.3781*8.3785*8.37755
04/29/2021 23:25:00*8.3781*8.37653*8.37822*8.3736
04/29/2021 23:30:00*8.37653*8.37712*8.37759*8.37629
04/29/2021 23:35:00*8.37712*8.37673*8.37778*8.37626
04/29/2021 23:40:00*8.37673*8.37697*8.37787*8.37632
04/29/2021 23:45:00*8.37697*8.37738*8.37778*8.37607
04/29/2021 23:50:00*8.37738*8.37513*8.37764*8.37471
04/29/2021 23:55:00*8.37513*8.37476*8.37563*8.37414
04/30/2021 00:00:00*8.37476*8.37541*8.37567*8.37393
04/30/2021 00:05:00*8.37541*8.3758*8.37657*8.37495
04/30/2021 00:10:00*8.3758*8.37529*8.37635*8.37505
04/30/2021 00:15:00*8.37529*8.37529*8.376*8.37496
04/30/2021 00:20:00*8.37529*8.37512*8.37572*8.37427
04/30/2021 00:25:00*8.37512*8.37545*8.37571*8.37473
04/30/2021 00:30:00*8.37545*8.37478*8.37608*8.37448
04/30/2021 00:35:00*8.37478*8.3748*8.37545*8.37446
04/30/2021 00:40:00*8.3748*8.3751*8.3753*8.37473
04/30/2021 00:45:00*8.3751*8.375*8.37522*8.3745
04/30/2021 00:50:00*8.375*8.3764*8.3765*8.3748
04/30/2021 00:55:00*8.3764*8.3758*8.3764*8.37546
04/30/2021 01:00:00*8.3758*8.3754*8.3766*8.3754
04/30/2021 01:05:00*8.3754*8.37563*8.3765*8.375
04/30/2021 01:10:00*8.37563*8.3757*8.3767*8.37523
04/30/2021 01:15:00*8.3757*8.37594*8.37594*8.37491
04/30/2021 01:20:00*8.37594*8.3755*8.37657*8.37529
04/30/2021 01:25:00*8.3755*8.37644*8.37644*8.3754
04/30/2021 01:30:00*8.37644*8.37835*8.3798*8.3758
04/30/2021 01:35:00*8.37835*8.38051*8.3813*8.37779
04/30/2021 01:40:00*8.38051*8.3805*8.3809*8.38
04/30/2021 01:45:00*8.3805*8.3799*8.3808*8.37977
04/30/2021 01:50:00*8.3799*8.38008*8.3813*8.3797
04/30/2021 01:55:00*8.38008*8.38048*8.3811*8.37991
04/30/2021 02:00:00*8.38048*8.37885*8.3807*8.37885
04/30/2021 02:05:00*8.37885*8.37804*8.38049*8.37773
04/30/2021 02:10:00*8.37804*8.37689*8.3794*8.3765
04/30/2021 02:15:00*8.37689*8.38247*8.38247*8.37689
04/30/2021 02:20:00*8.38247*8.38222*8.38317*8.38127
04/30/2021 02:25:00*8.38222*8.38128*8.3825*8.3803
04/30/2021 02:30:00*8.38128*8.38432*8.38539*8.38026
04/30/2021 02:35:00*8.38432*8.38493*8.3869*8.3832
04/30/2021 02:40:00*8.38493*8.38578*8.38763*8.38493
04/30/2021 02:45:00*8.38578*8.3853*8.38621*8.38466
04/30/2021 02:50:00*8.3853*8.38569*8.3861*8.3839
04/30/2021 02:55:00*8.38569*8.3829*8.38582*8.382
04/30/2021 03:00:00*8.3829*8.3831*8.384*8.3808
04/30/2021 03:05:00*8.3831*8.3811*8.3832*8.3794
04/30/2021 03:10:00*8.3811*8.3811*8.3838*8.38066
04/30/2021 03:15:00*8.3811*8.37899*8.3818*8.3766
04/30/2021 03:20:00*8.37899*8.3799*8.3804*8.37838
04/30/2021 03:25:00*8.3799*8.3811*8.38171*8.3799
04/30/2021 03:30:00*8.3811*8.38423*8.38569*8.3811
04/30/2021 03:35:00*8.38423*8.38335*8.3854*8.38264
04/30/2021 03:40:00*8.38335*8.3835*8.3853*8.38265
04/30/2021 03:45:00*8.3835*8.3838*8.3848*8.38115
04/30/2021 03:50:00*8.3838*8.38851*8.389*8.3838
04/30/2021 03:55:00*8.38851*8.38779*8.38853*8.3855
04/30/2021 04:00:00*8.38779*8.38951*8.39327*8.3865
04/30/2021 04:05:00*8.38951*8.39117*8.39342*8.3893
04/30/2021 04:10:00*8.39117*8.3907*8.3922*8.3896
04/30/2021 04:15:00*8.3907*8.3915*8.39341*8.3906
04/30/2021 04:20:00*8.3915*8.391*8.3937*8.39098
04/30/2021 04:25:00*8.391*8.39431*8.39469*8.391
04/30/2021 04:30:00*8.39431*8.3984*8.399*8.39328
04/30/2021 04:35:00*8.3984*8.39827*8.3999*8.39719
04/30/2021 04:40:00*8.39827*8.4012*8.40155*8.39804
04/30/2021 04:45:00*8.4012*8.40026*8.40156*8.39951
04/30/2021 04:50:00*8.40026*8.4008*8.401*8.3988
04/30/2021 04:55:00*8.4008*8.39882*8.4008*8.39822
04/30/2021 05:00:00*8.39882*8.40088*8.4022*8.39882
04/30/2021 05:05:00*8.40088*8.40078*8.4021*8.3988
04/30/2021 05:10:00*8.40078*8.3991*8.401*8.3985
04/30/2021 05:15:00*8.3991*8.39893*8.3999*8.39788
04/30/2021 05:20:00*8.39893*8.4021*8.4021*8.39861
04/30/2021 05:25:00*8.4021*8.4022*8.4034*8.40141
04/30/2021 05:30:00*8.4022*8.40343*8.4037*8.4014
04/30/2021 05:35:00*8.40343*8.4083*8.40848*8.40322
04/30/2021 05:40:00*8.4083*8.40853*8.41086*8.40789
04/30/2021 05:45:00*8.40853*8.4096*8.41009*8.4074
04/30/2021 05:50:00*8.4096*8.4088*8.40994*8.40838
04/30/2021 05:55:00*8.4088*8.41002*8.4101*8.40818
04/30/2021 06:00:00*8.41002*8.40915*8.41132*8.40915
04/30/2021 06:05:00*8.40915*8.41338*8.41338*8.40915
04/30/2021 06:10:00*8.41338*8.4114*8.41456*8.41114
04/30/2021 06:15:00*8.4114*8.40912*8.4116*8.40885
04/30/2021 06:20:00*8.40912*8.40742*8.4108*8.4072
04/30/2021 06:25:00*8.40742*8.4094*8.411*8.4073
04/30/2021 06:30:00*8.4094*8.4086*8.4101*8.40813
04/30/2021 06:35:00*8.4086*8.40759*8.4088*8.40594
04/30/2021 06:40:00*8.40759*8.41072*8.411*8.40733
04/30/2021 06:45:00*8.41072*8.41519*8.41545*8.41019
04/30/2021 06:50:00*8.41519*8.4143*8.41742*8.4134
04/30/2021 06:55:00*8.4143*8.4168*8.418*8.41414
04/30/2021 07:00:00*8.4168*8.4181*8.4196*8.41609
04/30/2021 07:05:00*8.4181*8.41365*8.4183*8.41365
04/30/2021 07:10:00*8.41365*8.4144*8.4145*8.4111
04/30/2021 07:15:00*8.4144*8.4113*8.4154*8.41112
04/30/2021 07:20:00*8.4113*8.4105*8.4118*8.40888
04/30/2021 07:25:00*8.4105*8.4087*8.411*8.40453
04/30/2021 07:30:00*8.4087*8.40718*8.4087*8.4061
04/30/2021 07:35:00*8.40718*8.4077*8.4081*8.4046
04/30/2021 07:40:00*8.4077*8.4054*8.4077*8.4024
04/30/2021 07:45:00*8.4054*8.4098*8.4114*8.4039
04/30/2021 07:50:00*8.4098*8.41401*8.41421*8.40836
04/30/2021 07:55:00*8.41401*8.41566*8.4195*8.41401
04/30/2021 08:00:00*8.41566*8.4139*8.4186*8.4132
04/30/2021 08:05:00*8.4139*8.4125*8.4162*8.41214
04/30/2021 08:10:00*8.4125*8.41401*8.41819*8.41215
04/30/2021 08:15:00*8.41401*8.4117*8.4155*8.4093
04/30/2021 08:20:00*8.4117*8.408*8.4136*8.40781
04/30/2021 08:25:00*8.408*8.40834*8.4094*8.4044
04/30/2021 08:30:00*8.40834*8.40922*8.41*8.4044
04/30/2021 08:35:00*8.40922*8.4144*8.4149*8.4065
04/30/2021 08:40:00*8.4144*8.41*8.4148*8.4085
04/30/2021 08:45:00*8.41*8.40809*8.41183*8.40758
04/30/2021 08:50:00*8.40809*8.4123*8.4123*8.40738
04/30/2021 08:55:00*8.4123*8.4128*8.4131*8.4094
04/30/2021 09:00:00*8.4128*8.40996*8.4141*8.4098
04/30/2021 09:05:00*8.40996*8.4039*8.4121*8.40299
04/30/2021 09:10:00*8.4039*8.4054*8.407*8.40245
04/30/2021 09:15:00*8.4054*8.407*8.4091*8.4054
04/30/2021 09:20:00*8.407*8.40871*8.4105*8.4067
04/30/2021 09:25:00*8.40871*8.4072*8.4104*8.4063
04/30/2021 09:30:00*8.4072*8.4034*8.4075*8.403
04/30/2021 09:35:00*8.4034*8.406*8.40933*8.40334
04/30/2021 09:40:00*8.406*8.4052*8.4079*8.4043
04/30/2021 09:45:00*8.4052*8.4091*8.4104*8.404
04/30/2021 09:50:00*8.4091*8.4133*8.4144*8.4085
04/30/2021 09:55:00*8.4133*8.4142*8.4172*8.4129
04/30/2021 10:00:00*8.4142*8.41159*8.4154*8.41118
04/30/2021 10:05:00*8.41159*8.41684*8.4175*8.41067
04/30/2021 10:10:00*8.41684*8.4197*8.4252*8.41684
04/30/2021 10:15:00*8.4197*8.42124*8.42124*8.4145
04/30/2021 10:20:00*8.42124*8.42191*8.42331*8.4173
04/30/2021 10:25:00*8.42191*8.42085*8.4257*8.42085
04/30/2021 10:30:00*8.42085*8.4146*8.4218*8.4112
04/30/2021 10:35:00*8.4146*8.4172*8.4191*8.4121
04/30/2021 10:40:00*8.4172*8.4182*8.423*8.4132
04/30/2021 10:45:00*8.4182*8.4202*8.4257*8.4182
04/30/2021 10:50:00*8.4202*8.4244*8.4246*8.41648
04/30/2021 10:55:00*8.4244*8.4357*8.4403*8.4241
04/30/2021 11:00:00*8.4357*8.4518*8.4556*8.4348
04/30/2021 11:05:00*8.4518*8.4539*8.4604*8.4494
04/30/2021 11:10:00*8.4539*8.4559*8.45926*8.4506
04/30/2021 11:15:00*8.4559*8.4527*8.457*8.45173
04/30/2021 11:20:00*8.4527*8.45601*8.4572*8.45257
04/30/2021 11:25:00*8.45601*8.45588*8.4594*8.45534
04/30/2021 11:30:00*8.45588*8.455*8.45925*8.45409
04/30/2021 11:35:00*8.455*8.45*8.4557*8.4491
04/30/2021 11:40:00*8.45*8.45267*8.4545*8.44963
04/30/2021 11:45:00*8.45267*8.4491*8.4547*8.44901
04/30/2021 11:50:00*8.4491*8.44759*8.45044*8.44732
04/30/2021 11:55:00*8.44759*8.4454*8.4492*8.4451
04/30/2021 12:00:00*8.4454*8.45062*8.45069*8.44463
04/30/2021 12:05:00*8.45062*8.4546*8.4549*8.4494
04/30/2021 12:10:00*8.4546*8.4474*8.4546*8.44702
04/30/2021 12:15:00*8.4474*8.4467*8.4479*8.44669
04/30/2021 12:20:00*8.4467*8.4466*8.449*8.4465
04/30/2021 12:25:00*8.4466*8.4481*8.4483*8.44595
04/30/2021 12:30:00*8.4481*8.4491*8.4496*8.4478
04/30/2021 12:35:00*8.4491*8.4507*8.4508*8.449
04/30/2021 12:40:00*8.4507*8.4493*8.4529*8.4485
04/30/2021 12:45:00*8.4493*8.45165*8.45172*8.4493
04/30/2021 12:50:00*8.45165*8.4521*8.453*8.45165
04/30/2021 12:55:00*8.4521*8.4513*8.4526*8.4512
04/30/2021 13:00:00*8.4513*8.45439*8.4566*8.4513
04/30/2021 13:05:00*8.45439*8.4544*8.4573*8.4534
04/30/2021 13:10:00*8.4544*8.4527*8.4546*8.4526
04/30/2021 13:15:00*8.4527*8.4557*8.4557*8.4527
04/30/2021 13:20:00*8.4557*8.45618*8.4573*8.4546
04/30/2021 13:25:00*8.45618*8.45515*8.4565*8.4541
04/30/2021 13:30:00*8.45515*8.4571*8.45774*8.45515
04/30/2021 13:35:00*8.4571*8.4558*8.458*8.4544
04/30/2021 13:40:00*8.4558*8.457*8.4579*8.4549
04/30/2021 13:45:00*8.457*8.461*8.4612*8.45695
04/30/2021 13:50:00*8.461*8.4595*8.4625*8.4587
04/30/2021 13:55:00*8.4595*8.4617*8.4628*8.4595
04/30/2021 14:00:00*8.4617*8.45945*8.4627*8.45881
04/30/2021 14:05:00*8.45945*8.46258*8.46295*8.45774
04/30/2021 14:10:00*8.46258*8.45899*8.46258*8.45873
04/30/2021 14:15:00*8.45899*8.4585*8.45957*8.45826
04/30/2021 14:20:00*8.4585*8.45634*8.4587*8.45611
04/30/2021 14:25:00*8.45634*8.4588*8.4594*8.45634
04/30/2021 14:30:00*8.4588*8.4565*8.4592*8.4559
04/30/2021 14:35:00*8.4565*8.4562*8.4575*8.45571
04/30/2021 14:40:00*8.4562*8.4562*8.4566*8.45342
04/30/2021 14:45:00*8.4562*8.4548*8.45765*8.45457
04/30/2021 14:50:00*8.4548*8.45831*8.45831*8.45428
04/30/2021 14:55:00*8.45831*8.45882*8.45916*8.45628
04/30/2021 15:00:00*8.45882*8.46091*8.46098*8.45831
04/30/2021 15:05:00*8.46091*8.461*8.46121*8.45786
04/30/2021 15:10:00*8.461*8.46238*8.4634*8.46086
04/30/2021 15:15:00*8.46238*8.46308*8.46308*8.46181
04/30/2021 15:20:00*8.46308*8.46749*8.46766*8.46308
04/30/2021 15:25:00*8.46749*8.46742*8.4679*8.46605
04/30/2021 15:30:00*8.46742*8.46592*8.46747*8.4657
04/30/2021 15:35:00*8.46592*8.46532*8.4661*8.46477
04/30/2021 15:40:00*8.46532*8.46533*8.4654*8.4642
04/30/2021 15:45:00*8.46533*8.46712*8.46724*8.46508
04/30/2021 15:50:00*8.46712*8.4672*8.46911*8.46669
04/30/2021 15:55:00*8.4672*8.467*8.46723*8.4663
04/30/2021 16:00:00*8.467*8.4639*8.4688*8.46389
04/30/2021 16:05:00*8.4639*8.46342*8.4639*8.4629
04/30/2021 16:10:00*8.46342*8.4641*8.46427*8.46176
04/30/2021 16:15:00*8.4641*8.46356*8.4645*8.46339
04/30/2021 16:20:00*8.46356*8.46301*8.4639*8.4622
04/30/2021 16:25:00*8.46301*8.46172*8.46312*8.46156
04/30/2021 16:30:00*8.46172*8.4636*8.465*8.46148
04/30/2021 16:35:00*8.4636*8.4648*8.4665*8.4636
04/30/2021 16:40:00*8.4648*8.4659*8.4659*8.4638
04/30/2021 16:45:00*8.4659*8.4705*8.4705*8.4659
04/30/2021 16:50:00*8.4705*8.4686*8.4706*8.46809
04/30/2021 16:55:00*8.4686*8.468*8.4688*8.4661
04/30/2021 17:00:00*8.468*8.45668*8.4685*8.45668
