04/28/2021 17:05:00*8.3321*8.3361*8.3378*8.3288
04/28/2021 17:10:00*8.3361*8.33378*8.3361*8.33371
04/28/2021 17:15:00*8.33378*8.33365*8.33577*8.33352
04/28/2021 17:20:00*8.33365*8.33387*8.33394*8.33327
04/28/2021 17:25:00*8.33387*8.33408*8.33483*8.33365
04/28/2021 17:30:00*8.33408*8.33343*8.33423*8.33339
04/28/2021 17:35:00*8.33343*8.3334*8.33383*8.3334
04/28/2021 17:40:00*8.3334*8.3334*8.3334*8.3334
04/28/2021 17:45:00*8.3334*8.3334*8.3334*8.3334
04/28/2021 17:50:00*8.3334*8.3334*8.3334*8.3334
04/28/2021 17:55:00*8.3334*8.3334*8.3334*8.3334
04/28/2021 18:00:00*8.3334*8.33292*8.3334*8.33291
04/28/2021 18:05:00*8.33292*8.33542*8.34252*8.32933
04/28/2021 18:10:00*8.33542*8.33537*8.33599*8.33157
04/28/2021 18:15:00*8.33537*8.33582*8.33646*8.33342
04/28/2021 18:20:00*8.33582*8.33538*8.3366*8.3323
04/28/2021 18:25:00*8.33538*8.33536*8.33652*8.33492
04/28/2021 18:30:00*8.33536*8.33599*8.33619*8.3348
04/28/2021 18:35:00*8.33599*8.33575*8.3367*8.33438
04/28/2021 18:40:00*8.33575*8.33649*8.33669*8.33569
04/28/2021 18:45:00*8.33649*8.33412*8.338*8.33412
04/28/2021 18:50:00*8.33412*8.3334*8.33523*8.3334
04/28/2021 18:55:00*8.3334*8.3344*8.33444*8.3334
04/28/2021 19:00:00*8.3344*8.33548*8.33582*8.33415
04/28/2021 19:05:00*8.33548*8.33708*8.33745*8.3351
04/28/2021 19:10:00*8.33708*8.33685*8.33723*8.33512
04/28/2021 19:15:00*8.33685*8.33646*8.33699*8.33628
04/28/2021 19:20:00*8.33646*8.33495*8.33723*8.33128
04/28/2021 19:25:00*8.33495*8.33245*8.3385*8.3318
04/28/2021 19:30:00*8.33245*8.33406*8.33867*8.33213
04/28/2021 19:35:00*8.33406*8.33622*8.33631*8.3338
04/28/2021 19:40:00*8.33622*8.33539*8.33622*8.3348
04/28/2021 19:45:00*8.33539*8.3328*8.3367*8.3323
04/28/2021 19:50:00*8.3328*8.3331*8.3331*8.33168
04/28/2021 19:55:00*8.3331*8.33468*8.33565*8.33232
04/28/2021 20:00:00*8.33468*8.33406*8.33556*8.33385
04/28/2021 20:05:00*8.33406*8.33301*8.33411*8.3313
04/28/2021 20:10:00*8.33301*8.32954*8.33325*8.32887
04/28/2021 20:15:00*8.32954*8.33069*8.33122*8.32928
04/28/2021 20:20:00*8.33069*8.33358*8.33452*8.3285
04/28/2021 20:25:00*8.33358*8.33021*8.33358*8.33
04/28/2021 20:30:00*8.33021*8.33117*8.33522*8.32903
04/28/2021 20:35:00*8.33117*8.3311*8.33292*8.32969
04/28/2021 20:40:00*8.3311*8.33053*8.3312*8.3303
04/28/2021 20:45:00*8.33053*8.32938*8.33077*8.3288
04/28/2021 20:50:00*8.32938*8.32892*8.32952*8.3285
04/28/2021 20:55:00*8.32892*8.32868*8.32928*8.32807
04/28/2021 21:00:00*8.32868*8.32884*8.33011*8.32867
04/28/2021 21:05:00*8.32884*8.33141*8.33145*8.32871
04/28/2021 21:10:00*8.33141*8.33004*8.33141*8.32996
04/28/2021 21:15:00*8.33004*8.32765*8.33069*8.32729
04/28/2021 21:20:00*8.32765*8.3215*8.3278*8.3206
04/28/2021 21:25:00*8.3215*8.3206*8.3215*8.3199
04/28/2021 21:30:00*8.3206*8.32144*8.3263*8.32012
04/28/2021 21:35:00*8.32144*8.318*8.32567*8.31679
04/28/2021 21:40:00*8.318*8.32266*8.32401*8.31693
04/28/2021 21:45:00*8.32266*8.3183*8.32293*8.3174
04/28/2021 21:50:00*8.3183*8.3181*8.3193*8.31741
04/28/2021 21:55:00*8.3181*8.3186*8.3202*8.31762
04/28/2021 22:00:00*8.3186*8.3182*8.3199*8.3178
04/28/2021 22:05:00*8.3182*8.3191*8.31942*8.3169
04/28/2021 22:10:00*8.3191*8.3209*8.3214*8.31867
04/28/2021 22:15:00*8.3209*8.3201*8.3212*8.31904
04/28/2021 22:20:00*8.3201*8.32154*8.3221*8.3201
04/28/2021 22:25:00*8.32154*8.3216*8.3225*8.32025
04/28/2021 22:30:00*8.3216*8.3217*8.3227*8.32127
04/28/2021 22:35:00*8.3217*8.3225*8.3227*8.3212
04/28/2021 22:40:00*8.3225*8.32299*8.3239*8.3219
04/28/2021 22:45:00*8.32299*8.32316*8.32474*8.3219
04/28/2021 22:50:00*8.32316*8.3245*8.32454*8.32269
04/28/2021 22:55:00*8.3245*8.325*8.3252*8.3244
04/28/2021 23:00:00*8.325*8.3267*8.33145*8.32276
04/28/2021 23:05:00*8.3267*8.3251*8.3273*8.3238
04/28/2021 23:10:00*8.3251*8.32591*8.32612*8.32464
04/28/2021 23:15:00*8.32591*8.32489*8.3261*8.3248
04/28/2021 23:20:00*8.32489*8.32402*8.32509*8.32388
04/28/2021 23:25:00*8.32402*8.32379*8.3244*8.32354
04/28/2021 23:30:00*8.32379*8.3271*8.32724*8.32366
04/28/2021 23:35:00*8.3271*8.3299*8.3299*8.32651
04/28/2021 23:40:00*8.3299*8.3328*8.33456*8.3299
04/28/2021 23:45:00*8.3328*8.3352*8.3353*8.3328
04/28/2021 23:50:00*8.3352*8.33511*8.33629*8.33467
04/28/2021 23:55:00*8.33511*8.33553*8.33581*8.33508
04/29/2021 00:00:00*8.33553*8.3349*8.3362*8.3341
04/29/2021 00:05:00*8.3349*8.3339*8.3354*8.3336
04/29/2021 00:10:00*8.3339*8.33371*8.3344*8.33322
04/29/2021 00:15:00*8.33371*8.33313*8.33389*8.33247
04/29/2021 00:20:00*8.33313*8.33319*8.33379*8.33301
04/29/2021 00:25:00*8.33319*8.33423*8.33427*8.33318
04/29/2021 00:30:00*8.33423*8.33302*8.33425*8.33292
04/29/2021 00:35:00*8.33302*8.33222*8.33361*8.33177
04/29/2021 00:40:00*8.33222*8.33237*8.3334*8.33217
04/29/2021 00:45:00*8.33237*8.3296*8.33247*8.3296
04/29/2021 00:50:00*8.3296*8.3278*8.3298*8.32733
04/29/2021 00:55:00*8.3278*8.327*8.3281*8.32696
04/29/2021 01:00:00*8.327*8.3287*8.3293*8.327
04/29/2021 01:05:00*8.3287*8.3275*8.329*8.3275
04/29/2021 01:10:00*8.3275*8.3262*8.3281*8.3261
04/29/2021 01:15:00*8.3262*8.3269*8.32741*8.32489
04/29/2021 01:20:00*8.3269*8.32518*8.32737*8.325
04/29/2021 01:25:00*8.32518*8.3261*8.3276*8.32452
04/29/2021 01:30:00*8.3261*8.328*8.3282*8.326
04/29/2021 01:35:00*8.328*8.3287*8.3294*8.328
04/29/2021 01:40:00*8.3287*8.3289*8.32909*8.328
04/29/2021 01:45:00*8.3289*8.3275*8.329*8.3273
04/29/2021 01:50:00*8.3275*8.3259*8.3276*8.3259
04/29/2021 01:55:00*8.3259*8.3255*8.3259*8.3243
04/29/2021 02:00:00*8.3255*8.3266*8.3269*8.3254
04/29/2021 02:05:00*8.3266*8.3271*8.32758*8.325
04/29/2021 02:10:00*8.3271*8.33126*8.33379*8.3266
04/29/2021 02:15:00*8.33126*8.33057*8.3323*8.3286
04/29/2021 02:20:00*8.33057*8.33325*8.33425*8.33057
04/29/2021 02:25:00*8.33325*8.33546*8.33557*8.33166
04/29/2021 02:30:00*8.33546*8.33937*8.34167*8.33524
04/29/2021 02:35:00*8.33937*8.34173*8.34179*8.33619
04/29/2021 02:40:00*8.34173*8.34351*8.34656*8.34058
04/29/2021 02:45:00*8.34351*8.34387*8.34631*8.34209
04/29/2021 02:50:00*8.34387*8.34752*8.34973*8.3435
04/29/2021 02:55:00*8.34752*8.3516*8.35184*8.3471
04/29/2021 03:00:00*8.3516*8.34635*8.3532*8.34632
04/29/2021 03:05:00*8.34635*8.34886*8.35033*8.34531
04/29/2021 03:10:00*8.34886*8.34624*8.34886*8.34608
04/29/2021 03:15:00*8.34624*8.34714*8.34903*8.34624
04/29/2021 03:20:00*8.34714*8.3464*8.34951*8.34542
04/29/2021 03:25:00*8.3464*8.3435*8.3468*8.3432
04/29/2021 03:30:00*8.3435*8.34381*8.34422*8.34233
04/29/2021 03:35:00*8.34381*8.3434*8.34569*8.3432
04/29/2021 03:40:00*8.3434*8.3462*8.34641*8.3409
04/29/2021 03:45:00*8.3462*8.34553*8.3469*8.34427
04/29/2021 03:50:00*8.34553*8.3486*8.349*8.34443
04/29/2021 03:55:00*8.3486*8.3525*8.3525*8.3483
04/29/2021 04:00:00*8.3525*8.34828*8.353*8.3409
04/29/2021 04:05:00*8.34828*8.34982*8.3503*8.34757
04/29/2021 04:10:00*8.34982*8.34756*8.34991*8.34658
04/29/2021 04:15:00*8.34756*8.34613*8.34824*8.34414
04/29/2021 04:20:00*8.34613*8.34839*8.351*8.34483
04/29/2021 04:25:00*8.34839*8.34789*8.3507*8.3478
04/29/2021 04:30:00*8.34789*8.35785*8.35817*8.34789
04/29/2021 04:35:00*8.35785*8.35573*8.36199*8.3556
04/29/2021 04:40:00*8.35573*8.3581*8.3593*8.35552
04/29/2021 04:45:00*8.3581*8.3531*8.3593*8.3528
04/29/2021 04:50:00*8.3531*8.35462*8.3568*8.352
04/29/2021 04:55:00*8.35462*8.35357*8.3555*8.35356
04/29/2021 05:00:00*8.35357*8.34924*8.35373*8.34838
04/29/2021 05:05:00*8.34924*8.35323*8.35382*8.34852
04/29/2021 05:10:00*8.35323*8.3506*8.35331*8.34862
04/29/2021 05:15:00*8.3506*8.3535*8.3545*8.3506
04/29/2021 05:20:00*8.3535*8.3531*8.3545*8.3499
04/29/2021 05:25:00*8.3531*8.3541*8.3572*8.3527
04/29/2021 05:30:00*8.3541*8.3551*8.358*8.3539
04/29/2021 05:35:00*8.3551*8.3496*8.3559*8.3495
04/29/2021 05:40:00*8.3496*8.35254*8.35377*8.3496
04/29/2021 05:45:00*8.35254*8.3519*8.3543*8.35162
04/29/2021 05:50:00*8.3519*8.349*8.3536*8.3483
04/29/2021 05:55:00*8.349*8.34861*8.349*8.34568
04/29/2021 06:00:00*8.34861*8.3531*8.3539*8.3485
04/29/2021 06:05:00*8.3531*8.34969*8.3545*8.3495
04/29/2021 06:10:00*8.34969*8.3532*8.3538*8.34927
04/29/2021 06:15:00*8.3532*8.34967*8.35364*8.34967
04/29/2021 06:20:00*8.34967*8.3536*8.3557*8.34922
04/29/2021 06:25:00*8.3536*8.3534*8.35464*8.3517
04/29/2021 06:30:00*8.3534*8.35384*8.3547*8.35195
04/29/2021 06:35:00*8.35384*8.35274*8.3544*8.35195
04/29/2021 06:40:00*8.35274*8.35488*8.357*8.35274
04/29/2021 06:45:00*8.35488*8.35555*8.356*8.35381
04/29/2021 06:50:00*8.35555*8.35415*8.3557*8.35304
04/29/2021 06:55:00*8.35415*8.35191*8.35467*8.3506
04/29/2021 07:00:00*8.35191*8.34933*8.35269*8.34933
04/29/2021 07:05:00*8.34933*8.34812*8.3506*8.34779
04/29/2021 07:10:00*8.34812*8.34521*8.34817*8.3433
04/29/2021 07:15:00*8.34521*8.3423*8.34558*8.3409
04/29/2021 07:20:00*8.3423*8.3395*8.3434*8.3392
04/29/2021 07:25:00*8.3395*8.3407*8.3429*8.3392
04/29/2021 07:30:00*8.3407*8.3358*8.3408*8.3356
04/29/2021 07:35:00*8.3358*8.3372*8.3379*8.3346
04/29/2021 07:40:00*8.3372*8.3346*8.3378*8.3344
04/29/2021 07:45:00*8.3346*8.3331*8.3362*8.3327
04/29/2021 07:50:00*8.3331*8.3322*8.33467*8.3322
04/29/2021 07:55:00*8.3322*8.331*8.3338*8.33056
04/29/2021 08:00:00*8.331*8.33522*8.33533*8.33
04/29/2021 08:05:00*8.33522*8.33414*8.33758*8.3338
04/29/2021 08:10:00*8.33414*8.33334*8.3343*8.33189
04/29/2021 08:15:00*8.33334*8.3361*8.3381*8.33166
04/29/2021 08:20:00*8.3361*8.3386*8.34*8.335
04/29/2021 08:25:00*8.3386*8.33977*8.3404*8.3353
04/29/2021 08:30:00*8.33977*8.34046*8.343*8.3368
04/29/2021 08:35:00*8.34046*8.3359*8.34306*8.3339
04/29/2021 08:40:00*8.3359*8.3341*8.3375*8.33248
04/29/2021 08:45:00*8.3341*8.33344*8.33644*8.33251
04/29/2021 08:50:00*8.33344*8.33904*8.3407*8.33325
04/29/2021 08:55:00*8.33904*8.3397*8.343*8.3373
04/29/2021 09:00:00*8.3397*8.34449*8.34529*8.33744
04/29/2021 09:05:00*8.34449*8.34396*8.3493*8.34241
04/29/2021 09:10:00*8.34396*8.3519*8.3538*8.34224
04/29/2021 09:15:00*8.3519*8.35096*8.35557*8.35053
04/29/2021 09:20:00*8.35096*8.35496*8.3556*8.35012
04/29/2021 09:25:00*8.35496*8.3528*8.35672*8.35065
04/29/2021 09:30:00*8.3528*8.34855*8.3549*8.3469
04/29/2021 09:35:00*8.34855*8.3499*8.3499*8.3435
04/29/2021 09:40:00*8.3499*8.3516*8.3524*8.34553
04/29/2021 09:45:00*8.3516*8.35283*8.3538*8.34885
04/29/2021 09:50:00*8.35283*8.36038*8.3631*8.35222
04/29/2021 09:55:00*8.36038*8.3653*8.36954*8.36038
04/29/2021 10:00:00*8.3653*8.3684*8.3699*8.36512
04/29/2021 10:05:00*8.3684*8.37029*8.3728*8.3666
04/29/2021 10:10:00*8.37029*8.3684*8.3727*8.36697
04/29/2021 10:15:00*8.3684*8.37065*8.37132*8.36698
04/29/2021 10:20:00*8.37065*8.3779*8.3799*8.36754
04/29/2021 10:25:00*8.3779*8.3732*8.3793*8.37088
04/29/2021 10:30:00*8.3732*8.3732*8.3745*8.37145
04/29/2021 10:35:00*8.3732*8.3745*8.3783*8.3731
04/29/2021 10:40:00*8.3745*8.3807*8.3809*8.3742
04/29/2021 10:45:00*8.3807*8.3769*8.3808*8.376
04/29/2021 10:50:00*8.3769*8.3773*8.3799*8.37472
04/29/2021 10:55:00*8.3773*8.3699*8.3775*8.3672
04/29/2021 11:00:00*8.3699*8.36591*8.3734*8.3645
04/29/2021 11:05:00*8.36591*8.36585*8.36877*8.3627
04/29/2021 11:10:00*8.36585*8.36438*8.36631*8.36142
04/29/2021 11:15:00*8.36438*8.365*8.3654*8.36254
04/29/2021 11:20:00*8.365*8.36574*8.3681*8.3618
04/29/2021 11:25:00*8.36574*8.36633*8.3689*8.36484
04/29/2021 11:30:00*8.36633*8.36912*8.37147*8.36585
04/29/2021 11:35:00*8.36912*8.36903*8.37265*8.36747
04/29/2021 11:40:00*8.36903*8.37611*8.3767*8.36903
04/29/2021 11:45:00*8.37611*8.3824*8.38661*8.37589
04/29/2021 11:50:00*8.3824*8.3773*8.3827*8.3766
04/29/2021 11:55:00*8.3773*8.3756*8.3778*8.37506
04/29/2021 12:00:00*8.3756*8.37685*8.3803*8.3756
04/29/2021 12:05:00*8.37685*8.3803*8.38104*8.37573
04/29/2021 12:10:00*8.3803*8.38315*8.38486*8.3803
04/29/2021 12:15:00*8.38315*8.38425*8.38503*8.38298
04/29/2021 12:20:00*8.38425*8.38104*8.3843*8.38073
04/29/2021 12:25:00*8.38104*8.38082*8.3817*8.38003
04/29/2021 12:30:00*8.38082*8.38043*8.38178*8.3801
04/29/2021 12:35:00*8.38043*8.3798*8.3806*8.37881
04/29/2021 12:40:00*8.3798*8.37921*8.3816*8.3783
04/29/2021 12:45:00*8.37921*8.3778*8.38015*8.37775
04/29/2021 12:50:00*8.3778*8.37623*8.37809*8.37616
04/29/2021 12:55:00*8.37623*8.37613*8.37746*8.3759
04/29/2021 13:00:00*8.37613*8.38065*8.3835*8.37526
04/29/2021 13:05:00*8.38065*8.38368*8.38443*8.38047
04/29/2021 13:10:00*8.38368*8.38347*8.38368*8.3826
04/29/2021 13:15:00*8.38347*8.38091*8.3839*8.38091
04/29/2021 13:20:00*8.38091*8.3806*8.3812*8.37972
04/29/2021 13:25:00*8.3806*8.3804*8.3808*8.37979
04/29/2021 13:30:00*8.3804*8.3812*8.3814*8.3802
04/29/2021 13:35:00*8.3812*8.38539*8.3859*8.38107
04/29/2021 13:40:00*8.38539*8.38581*8.3862*8.38476
04/29/2021 13:45:00*8.38581*8.38565*8.3861*8.38427
04/29/2021 13:50:00*8.38565*8.3856*8.3859*8.3848
04/29/2021 13:55:00*8.3856*8.385*8.3858*8.3848
04/29/2021 14:00:00*8.385*8.3808*8.386*8.3805
04/29/2021 14:05:00*8.3808*8.3835*8.3838*8.3807
04/29/2021 14:10:00*8.3835*8.38469*8.3849*8.38253
04/29/2021 14:15:00*8.38469*8.3844*8.38521*8.38438
04/29/2021 14:20:00*8.3844*8.38382*8.3844*8.38265
04/29/2021 14:25:00*8.38382*8.3819*8.38382*8.38186
04/29/2021 14:30:00*8.3819*8.3804*8.38364*8.38
04/29/2021 14:35:00*8.3804*8.37741*8.38046*8.3768
04/29/2021 14:40:00*8.37741*8.37587*8.37741*8.37585
04/29/2021 14:45:00*8.37587*8.37401*8.37653*8.3738
04/29/2021 14:50:00*8.37401*8.37109*8.37401*8.37018
04/29/2021 14:55:00*8.37109*8.3682*8.37109*8.3681
04/29/2021 15:00:00*8.3682*8.36662*8.3688*8.3663
04/29/2021 15:05:00*8.36662*8.3636*8.3667*8.3634
04/29/2021 15:10:00*8.3636*8.3656*8.3658*8.3632
04/29/2021 15:15:00*8.3656*8.3651*8.3656*8.36482
04/29/2021 15:20:00*8.3651*8.36533*8.36573*8.3642
04/29/2021 15:25:00*8.36533*8.36749*8.36788*8.36479
04/29/2021 15:30:00*8.36749*8.3693*8.36965*8.36721
04/29/2021 15:35:00*8.3693*8.36845*8.3696*8.3673
04/29/2021 15:40:00*8.36845*8.3697*8.37104*8.3618
04/29/2021 15:45:00*8.3697*8.367*8.3697*8.36522
04/29/2021 15:50:00*8.367*8.36549*8.36871*8.36145
04/29/2021 15:55:00*8.36549*8.3663*8.36676*8.3633
04/29/2021 16:00:00*8.3663*8.36374*8.36795*8.35836
04/29/2021 16:05:00*8.36374*8.3645*8.3664*8.3591
04/29/2021 16:10:00*8.3645*8.3636*8.36525*8.36228
04/29/2021 16:15:00*8.3636*8.36644*8.36692*8.36237
04/29/2021 16:20:00*8.36644*8.36771*8.36771*8.36603
04/29/2021 16:25:00*8.36771*8.36826*8.36878*8.36735
04/29/2021 16:30:00*8.36826*8.36982*8.36982*8.36826
04/29/2021 16:35:00*8.36982*8.37069*8.37069*8.36977
04/29/2021 16:40:00*8.37069*8.3693*8.3725*8.36843
04/29/2021 16:45:00*8.3693*8.369*8.3707*8.36687
04/29/2021 16:50:00*8.369*8.36749*8.3698*8.36606
04/29/2021 16:55:00*8.36749*8.3687*8.37065*8.36668
04/29/2021 17:00:00*8.3687*8.36285*8.36956*8.36216
