04/27/2021 17:05:00*8.3675*8.367*8.37176*8.36478
04/27/2021 17:10:00*8.367*8.37226*8.37294*8.367
04/27/2021 17:15:00*8.37226*8.37191*8.37465*8.37156
04/27/2021 17:20:00*8.37191*8.37088*8.37191*8.37053
04/27/2021 17:25:00*8.37088*8.37095*8.37138*8.37087
04/27/2021 17:30:00*8.37095*8.37059*8.37121*8.37059
04/27/2021 17:35:00*8.37059*8.37109*8.37109*8.37045
04/27/2021 17:40:00*8.37109*8.37118*8.37387*8.36983
04/27/2021 17:45:00*8.37118*8.37114*8.37124*8.37082
04/27/2021 17:50:00*8.37114*8.3712*8.37197*8.37106
04/27/2021 17:55:00*8.3712*8.36807*8.3712*8.36807
04/27/2021 18:00:00*8.36807*8.36961*8.36986*8.36807
04/27/2021 18:05:00*8.36961*8.36921*8.37041*8.36749
04/27/2021 18:10:00*8.36921*8.36972*8.37044*8.36847
04/27/2021 18:15:00*8.36972*8.3713*8.3713*8.36862
04/27/2021 18:20:00*8.3713*8.37088*8.3713*8.36982
04/27/2021 18:25:00*8.37088*8.37147*8.37183*8.37055
04/27/2021 18:30:00*8.37147*8.37052*8.37177*8.3696
04/27/2021 18:35:00*8.37052*8.37221*8.37634*8.36997
04/27/2021 18:40:00*8.37221*8.37213*8.37519*8.3707
04/27/2021 18:45:00*8.37213*8.37175*8.37346*8.3709
04/27/2021 18:50:00*8.37175*8.37323*8.37323*8.37039
04/27/2021 18:55:00*8.37323*8.37158*8.37323*8.37074
04/27/2021 19:00:00*8.37158*8.37114*8.37321*8.37026
04/27/2021 19:05:00*8.37114*8.37167*8.37271*8.3692
04/27/2021 19:10:00*8.37167*8.37079*8.37167*8.36971
04/27/2021 19:15:00*8.37079*8.3706*8.37337*8.36952
04/27/2021 19:20:00*8.3706*8.3695*8.37551*8.3689
04/27/2021 19:25:00*8.3695*8.3715*8.37473*8.3694
04/27/2021 19:30:00*8.3715*8.3719*8.3719*8.37129
04/27/2021 19:35:00*8.3719*8.37192*8.37192*8.37095
04/27/2021 19:40:00*8.37192*8.3707*8.37192*8.3704
04/27/2021 19:45:00*8.3707*8.3708*8.371*8.3706
04/27/2021 19:50:00*8.3708*8.37004*8.3709*8.36932
04/27/2021 19:55:00*8.37004*8.37042*8.37116*8.37004
04/27/2021 20:00:00*8.37042*8.3707*8.37081*8.37016
04/27/2021 20:05:00*8.3707*8.37473*8.37544*8.37045
04/27/2021 20:10:00*8.37473*8.37599*8.37599*8.37366
04/27/2021 20:15:00*8.37599*8.37542*8.37613*8.37452
04/27/2021 20:20:00*8.37542*8.3763*8.37756*8.37506
04/27/2021 20:25:00*8.3763*8.37666*8.37858*8.37552
04/27/2021 20:30:00*8.37666*8.3786*8.37904*8.37648
04/27/2021 20:35:00*8.3786*8.38084*8.38134*8.37792
04/27/2021 20:40:00*8.38084*8.38064*8.38114*8.37903
04/27/2021 20:45:00*8.38064*8.37623*8.38151*8.3747
04/27/2021 20:50:00*8.37623*8.3767*8.37829*8.37609
04/27/2021 20:55:00*8.3767*8.37732*8.37789*8.37667
04/27/2021 21:00:00*8.37732*8.38187*8.38214*8.3773
04/27/2021 21:05:00*8.38187*8.38*8.3823*8.37761
04/27/2021 21:10:00*8.38*8.37909*8.38001*8.37781
04/27/2021 21:15:00*8.37909*8.3807*8.38075*8.3772
04/27/2021 21:20:00*8.3807*8.37891*8.38191*8.37858
04/27/2021 21:25:00*8.37891*8.3798*8.38043*8.37864
04/27/2021 21:30:00*8.3798*8.37975*8.38086*8.37866
04/27/2021 21:35:00*8.37975*8.38064*8.38535*8.37672
04/27/2021 21:40:00*8.38064*8.38589*8.38625*8.38064
04/27/2021 21:45:00*8.38589*8.38439*8.3865*8.38323
04/27/2021 21:50:00*8.38439*8.38433*8.38575*8.3823
04/27/2021 21:55:00*8.38433*8.38483*8.3853*8.38185
04/27/2021 22:00:00*8.38483*8.38324*8.38524*8.38205
04/27/2021 22:05:00*8.38324*8.38272*8.38454*8.37966
04/27/2021 22:10:00*8.38272*8.38257*8.38359*8.38137
04/27/2021 22:15:00*8.38257*8.38147*8.38317*8.37995
04/27/2021 22:20:00*8.38147*8.37771*8.38147*8.3775
04/27/2021 22:25:00*8.37771*8.3767*8.37785*8.37528
04/27/2021 22:30:00*8.3767*8.37914*8.37914*8.37481
04/27/2021 22:35:00*8.37914*8.38159*8.3823*8.37766
04/27/2021 22:40:00*8.38159*8.3824*8.38321*8.3788
04/27/2021 22:45:00*8.3824*8.38346*8.38379*8.38078
04/27/2021 22:50:00*8.38346*8.38313*8.38442*8.38139
04/27/2021 22:55:00*8.38313*8.3824*8.38413*8.38143
04/27/2021 23:00:00*8.3824*8.38407*8.38435*8.3808
04/27/2021 23:05:00*8.38407*8.38477*8.38502*8.38097
04/27/2021 23:10:00*8.38477*8.38283*8.38504*8.37837
04/27/2021 23:15:00*8.38283*8.38329*8.38515*8.37955
04/27/2021 23:20:00*8.38329*8.38319*8.38462*8.38222
04/27/2021 23:25:00*8.38319*8.38346*8.38532*8.38277
04/27/2021 23:30:00*8.38346*8.38229*8.38511*8.38197
04/27/2021 23:35:00*8.38229*8.38081*8.38529*8.37896
04/27/2021 23:40:00*8.38081*8.38503*8.38631*8.3807
04/27/2021 23:45:00*8.38503*8.38341*8.3867*8.38276
04/27/2021 23:50:00*8.38341*8.38279*8.3853*8.38158
04/27/2021 23:55:00*8.38279*8.38173*8.38507*8.37966
04/28/2021 00:00:00*8.38173*8.38325*8.38596*8.38072
04/28/2021 00:05:00*8.38325*8.38442*8.38638*8.38194
04/28/2021 00:10:00*8.38442*8.38645*8.38706*8.38371
04/28/2021 00:15:00*8.38645*8.3864*8.38733*8.38526
04/28/2021 00:20:00*8.3864*8.38636*8.38697*8.38578
04/28/2021 00:25:00*8.38636*8.38568*8.38636*8.38551
04/28/2021 00:30:00*8.38568*8.3859*8.3862*8.38533
04/28/2021 00:35:00*8.3859*8.3864*8.3865*8.3859
04/28/2021 00:40:00*8.3864*8.3867*8.3868*8.3864
04/28/2021 00:45:00*8.3867*8.3868*8.3869*8.3863
04/28/2021 00:50:00*8.3868*8.3869*8.3871*8.3866
04/28/2021 00:55:00*8.3869*8.3876*8.3876*8.3869
04/28/2021 01:00:00*8.3876*8.3885*8.3888*8.3872
04/28/2021 01:05:00*8.3885*8.3875*8.3885*8.3874
04/28/2021 01:10:00*8.3875*8.3876*8.3878*8.3866
04/28/2021 01:15:00*8.3876*8.3873*8.3877*8.3868
04/28/2021 01:20:00*8.3873*8.3876*8.3876*8.3871
04/28/2021 01:25:00*8.3876*8.3873*8.3878*8.3866
04/28/2021 01:30:00*8.3873*8.3877*8.3879*8.3871
04/28/2021 01:35:00*8.3877*8.3865*8.3879*8.3863
04/28/2021 01:40:00*8.3865*8.3865*8.3867*8.3863
04/28/2021 01:45:00*8.3865*8.3872*8.3874*8.3861
04/28/2021 01:50:00*8.3872*8.3866*8.3874*8.38574
04/28/2021 01:55:00*8.3866*8.38658*8.3868*8.3864
04/28/2021 02:00:00*8.38658*8.3858*8.3875*8.3855
04/28/2021 02:05:00*8.3858*8.38852*8.3889*8.3858
04/28/2021 02:10:00*8.38852*8.38816*8.3896*8.38776
04/28/2021 02:15:00*8.38816*8.3839*8.38859*8.38363
04/28/2021 02:20:00*8.3839*8.3812*8.38433*8.3785
04/28/2021 02:25:00*8.3812*8.38834*8.38875*8.3812
04/28/2021 02:30:00*8.38834*8.39053*8.39124*8.38831
04/28/2021 02:35:00*8.39053*8.3862*8.39067*8.38603
04/28/2021 02:40:00*8.3862*8.3915*8.3916*8.38615
04/28/2021 02:45:00*8.3915*8.39027*8.3923*8.38995
04/28/2021 02:50:00*8.39027*8.3903*8.39317*8.38992
04/28/2021 02:55:00*8.3903*8.38907*8.39036*8.38768
04/28/2021 03:00:00*8.38907*8.3897*8.3901*8.3879
04/28/2021 03:05:00*8.3897*8.3959*8.39655*8.3891
04/28/2021 03:10:00*8.3959*8.39108*8.3972*8.3906
04/28/2021 03:15:00*8.39108*8.3911*8.3922*8.3896
04/28/2021 03:20:00*8.3911*8.39047*8.39145*8.38954
04/28/2021 03:25:00*8.39047*8.38805*8.3911*8.38779
04/28/2021 03:30:00*8.38805*8.39411*8.395*8.38805
04/28/2021 03:35:00*8.39411*8.394*8.3958*8.3917
04/28/2021 03:40:00*8.394*8.39322*8.3957*8.39281
04/28/2021 03:45:00*8.39322*8.39252*8.39322*8.3905
04/28/2021 03:50:00*8.39252*8.3905*8.39305*8.3897
04/28/2021 03:55:00*8.3905*8.3893*8.3907*8.38853
04/28/2021 04:00:00*8.3893*8.38358*8.3893*8.3784
04/28/2021 04:05:00*8.38358*8.3808*8.3841*8.38029
04/28/2021 04:10:00*8.3808*8.37803*8.38095*8.37742
04/28/2021 04:15:00*8.37803*8.3797*8.38148*8.37767
04/28/2021 04:20:00*8.3797*8.38181*8.38198*8.3779
04/28/2021 04:25:00*8.38181*8.382*8.38442*8.38072
04/28/2021 04:30:00*8.382*8.3848*8.3852*8.3813
04/28/2021 04:35:00*8.3848*8.37918*8.38502*8.37857
04/28/2021 04:40:00*8.37918*8.3765*8.37954*8.3755
04/28/2021 04:45:00*8.3765*8.37651*8.3774*8.37523
04/28/2021 04:50:00*8.37651*8.3766*8.3776*8.37538
04/28/2021 04:55:00*8.3766*8.37745*8.37866*8.3753
04/28/2021 05:00:00*8.37745*8.37622*8.3785*8.37531
04/28/2021 05:05:00*8.37622*8.3769*8.37802*8.3749
04/28/2021 05:10:00*8.3769*8.3808*8.3819*8.3763
04/28/2021 05:15:00*8.3808*8.3805*8.3808*8.3787
04/28/2021 05:20:00*8.3805*8.38078*8.38169*8.37951
04/28/2021 05:25:00*8.38078*8.3785*8.3815*8.37778
04/28/2021 05:30:00*8.3785*8.37888*8.3802*8.37651
04/28/2021 05:35:00*8.37888*8.3776*8.3802*8.3775
04/28/2021 05:40:00*8.3776*8.37842*8.3786*8.37696
04/28/2021 05:45:00*8.37842*8.37723*8.37931*8.37688
04/28/2021 05:50:00*8.37723*8.37754*8.3781*8.3762
04/28/2021 05:55:00*8.37754*8.37918*8.38012*8.37712
04/28/2021 06:00:00*8.37918*8.3809*8.38259*8.3789
04/28/2021 06:05:00*8.3809*8.3783*8.3823*8.3771
04/28/2021 06:10:00*8.3783*8.3775*8.3787*8.376
04/28/2021 06:15:00*8.3775*8.37505*8.3778*8.37495
04/28/2021 06:20:00*8.37505*8.3774*8.37815*8.37505
04/28/2021 06:25:00*8.3774*8.3754*8.3783*8.37495
04/28/2021 06:30:00*8.3754*8.37555*8.3757*8.3739
04/28/2021 06:35:00*8.37555*8.3785*8.37942*8.37527
04/28/2021 06:40:00*8.3785*8.3775*8.3792*8.37651
04/28/2021 06:45:00*8.3775*8.37888*8.3796*8.3774
04/28/2021 06:50:00*8.37888*8.3766*8.3791*8.3765
04/28/2021 06:55:00*8.3766*8.3737*8.3766*8.3736
04/28/2021 07:00:00*8.3737*8.38*8.38*8.37215
04/28/2021 07:05:00*8.38*8.3774*8.3804*8.3766
04/28/2021 07:10:00*8.3774*8.3773*8.38*8.3764
04/28/2021 07:15:00*8.3773*8.37991*8.3818*8.37705
04/28/2021 07:20:00*8.37991*8.3811*8.38283*8.37936
04/28/2021 07:25:00*8.3811*8.3804*8.3814*8.3797
04/28/2021 07:30:00*8.3804*8.38412*8.38428*8.37974
04/28/2021 07:35:00*8.38412*8.38*8.38447*8.37901
04/28/2021 07:40:00*8.38*8.37772*8.3802*8.37735
04/28/2021 07:45:00*8.37772*8.3771*8.3788*8.37574
04/28/2021 07:50:00*8.3771*8.3761*8.37742*8.3757
04/28/2021 07:55:00*8.3761*8.3787*8.3787*8.37569
04/28/2021 08:00:00*8.3787*8.3749*8.3787*8.37407
04/28/2021 08:05:00*8.3749*8.37584*8.3775*8.3741
04/28/2021 08:10:00*8.37584*8.37719*8.3773*8.3743
04/28/2021 08:15:00*8.37719*8.3761*8.3776*8.3748
04/28/2021 08:20:00*8.3761*8.3779*8.3786*8.376
04/28/2021 08:25:00*8.3779*8.3766*8.37798*8.37489
04/28/2021 08:30:00*8.3766*8.38095*8.38135*8.3766
04/28/2021 08:35:00*8.38095*8.37893*8.3826*8.3784
04/28/2021 08:40:00*8.37893*8.37846*8.38105*8.37765
04/28/2021 08:45:00*8.37846*8.3752*8.3787*8.37392
04/28/2021 08:50:00*8.3752*8.3771*8.3789*8.3752
04/28/2021 08:55:00*8.3771*8.37905*8.3794*8.37515
04/28/2021 09:00:00*8.37905*8.3782*8.3791*8.3754
04/28/2021 09:05:00*8.3782*8.3737*8.3787*8.37357
04/28/2021 09:10:00*8.3737*8.37565*8.3762*8.3731
04/28/2021 09:15:00*8.37565*8.3729*8.3759*8.3726
04/28/2021 09:20:00*8.3729*8.3741*8.37535*8.3726
04/28/2021 09:25:00*8.3741*8.3784*8.3787*8.3737
04/28/2021 09:30:00*8.3784*8.37948*8.37988*8.3762
04/28/2021 09:35:00*8.37948*8.3764*8.3796*8.3755
04/28/2021 09:40:00*8.3764*8.38337*8.38692*8.3759
04/28/2021 09:45:00*8.38337*8.3793*8.38525*8.37889
04/28/2021 09:50:00*8.3793*8.37685*8.3807*8.37609
04/28/2021 09:55:00*8.37685*8.37993*8.3806*8.37622
04/28/2021 10:00:00*8.37993*8.3734*8.38074*8.3734
04/28/2021 10:05:00*8.3734*8.3686*8.37503*8.36737
04/28/2021 10:10:00*8.3686*8.36595*8.3712*8.36565
04/28/2021 10:15:00*8.36595*8.36305*8.36682*8.3611
04/28/2021 10:20:00*8.36305*8.3631*8.3643*8.36052
04/28/2021 10:25:00*8.3631*8.3583*8.3632*8.35583
04/28/2021 10:30:00*8.3583*8.36263*8.36263*8.3568
04/28/2021 10:35:00*8.36263*8.36328*8.36428*8.35865
04/28/2021 10:40:00*8.36328*8.36545*8.3665*8.36221
04/28/2021 10:45:00*8.36545*8.365*8.36555*8.36024
04/28/2021 10:50:00*8.365*8.3671*8.3682*8.3637
04/28/2021 10:55:00*8.3671*8.3695*8.37*8.359
04/28/2021 11:00:00*8.3695*8.36695*8.3744*8.3652
04/28/2021 11:05:00*8.36695*8.3664*8.3674*8.3645
04/28/2021 11:10:00*8.3664*8.3615*8.36885*8.3592
04/28/2021 11:15:00*8.3615*8.36195*8.3631*8.3601
04/28/2021 11:20:00*8.36195*8.3618*8.3648*8.36145
04/28/2021 11:25:00*8.3618*8.3601*8.3627*8.3592
04/28/2021 11:30:00*8.3601*8.36088*8.3618*8.3595
04/28/2021 11:35:00*8.36088*8.3614*8.362*8.35965
04/28/2021 11:40:00*8.3614*8.36227*8.3626*8.35915
04/28/2021 11:45:00*8.36227*8.3606*8.36279*8.3603
04/28/2021 11:50:00*8.3606*8.36321*8.3639*8.3606
04/28/2021 11:55:00*8.36321*8.3627*8.3646*8.3614
04/28/2021 12:00:00*8.3627*8.36502*8.36502*8.3613
04/28/2021 12:05:00*8.36502*8.3663*8.3679*8.3644
04/28/2021 12:10:00*8.3663*8.3663*8.3682*8.3661
04/28/2021 12:15:00*8.3663*8.3637*8.3663*8.3616
04/28/2021 12:20:00*8.3637*8.3651*8.3657*8.36214
04/28/2021 12:25:00*8.3651*8.364*8.3657*8.3637
04/28/2021 12:30:00*8.364*8.3632*8.3645*8.36295
04/28/2021 12:35:00*8.3632*8.3639*8.3649*8.36184
04/28/2021 12:40:00*8.3639*8.3662*8.3666*8.3636
04/28/2021 12:45:00*8.3662*8.3671*8.36816*8.3656
04/28/2021 12:50:00*8.3671*8.3676*8.3676*8.36381
04/28/2021 12:55:00*8.3676*8.36841*8.36945*8.36685
04/28/2021 13:00:00*8.36841*8.3685*8.3696*8.3681
04/28/2021 13:05:00*8.3685*8.3674*8.3686*8.3672
04/28/2021 13:10:00*8.3674*8.3681*8.3686*8.367
04/28/2021 13:15:00*8.3681*8.36955*8.3699*8.36784
04/28/2021 13:20:00*8.36955*8.36934*8.37035*8.36886
04/28/2021 13:25:00*8.36934*8.37273*8.3737*8.36927
04/28/2021 13:30:00*8.37273*8.37219*8.37406*8.37086
04/28/2021 13:35:00*8.37219*8.37315*8.37337*8.372
04/28/2021 13:40:00*8.37315*8.37301*8.37588*8.37227
04/28/2021 13:45:00*8.37301*8.37274*8.3743*8.37198
04/28/2021 13:50:00*8.37274*8.3721*8.37389*8.3712
04/28/2021 13:55:00*8.3721*8.37418*8.3746*8.372
04/28/2021 14:00:00*8.37418*8.36705*8.37828*8.36705
04/28/2021 14:05:00*8.36705*8.36754*8.3868*8.36327
04/28/2021 14:10:00*8.36754*8.3647*8.36943*8.36154
04/28/2021 14:15:00*8.3647*8.37048*8.374*8.3636
04/28/2021 14:20:00*8.37048*8.3601*8.37118*8.3601
04/28/2021 14:25:00*8.3601*8.3593*8.3652*8.3538
04/28/2021 14:30:00*8.3593*8.3582*8.3629*8.3581
04/28/2021 14:35:00*8.3582*8.3599*8.3617*8.358
04/28/2021 14:40:00*8.3599*8.34276*8.35995*8.3394
04/28/2021 14:45:00*8.34276*8.3379*8.3446*8.33461
04/28/2021 14:50:00*8.3379*8.34104*8.34125*8.33194
04/28/2021 14:55:00*8.34104*8.33988*8.34234*8.3391
04/28/2021 15:00:00*8.33988*8.34092*8.3452*8.3378
04/28/2021 15:05:00*8.34092*8.34821*8.34898*8.33999
04/28/2021 15:10:00*8.34821*8.34525*8.35199*8.34525
04/28/2021 15:15:00*8.34525*8.3506*8.3525*8.34341
04/28/2021 15:20:00*8.3506*8.3501*8.35318*8.34892
04/28/2021 15:25:00*8.3501*8.3507*8.353*8.34942
04/28/2021 15:30:00*8.3507*8.3473*8.35097*8.3469
04/28/2021 15:35:00*8.3473*8.348*8.3497*8.34715
04/28/2021 15:40:00*8.348*8.3434*8.348*8.3433
04/28/2021 15:45:00*8.3434*8.3426*8.3434*8.33931
04/28/2021 15:50:00*8.3426*8.3423*8.3449*8.3417
04/28/2021 15:55:00*8.3423*8.3426*8.34509*8.3411
04/28/2021 16:00:00*8.3426*8.33598*8.3429*8.33584
04/28/2021 16:05:00*8.33598*8.33955*8.33969*8.33308
04/28/2021 16:10:00*8.33955*8.34149*8.34263*8.3354
04/28/2021 16:15:00*8.34149*8.34215*8.34244*8.33891
04/28/2021 16:20:00*8.34215*8.34435*8.34671*8.34167
04/28/2021 16:25:00*8.34435*8.344*8.34787*8.3436
04/28/2021 16:30:00*8.344*8.34474*8.34494*8.34362
04/28/2021 16:35:00*8.34474*8.34559*8.34606*8.34446
04/28/2021 16:40:00*8.34559*8.34586*8.3459*8.34394
04/28/2021 16:45:00*8.34586*8.345*8.34786*8.34472
04/28/2021 16:50:00*8.345*8.3454*8.3458*8.34452
04/28/2021 16:55:00*8.3454*8.3416*8.3454*8.33906
04/28/2021 17:00:00*8.3416*8.3321*8.342*8.33167
