04/26/2021 17:05:00*8.37267*8.3731*8.3731*8.3697
04/26/2021 17:10:00*8.3731*8.37191*8.37791*8.3717
04/26/2021 17:15:00*8.37191*8.37804*8.37808*8.37072
04/26/2021 17:20:00*8.37804*8.37914*8.37927*8.37804
04/26/2021 17:25:00*8.37914*8.37914*8.37914*8.37914
04/26/2021 17:30:00*8.37914*8.37907*8.37914*8.37907
04/26/2021 17:35:00*8.37907*8.3806*8.3806*8.37907
04/26/2021 17:40:00*8.3806*8.3807*8.3808*8.3804
04/26/2021 17:45:00*8.3807*8.3812*8.3812*8.3807
04/26/2021 17:50:00*8.3812*8.3814*8.3814*8.3812
04/26/2021 17:55:00*8.3814*8.3822*8.3822*8.3813
04/26/2021 18:00:00*8.3822*8.3809*8.3822*8.3806
04/26/2021 18:05:00*8.3809*8.3785*8.3823*8.3779
04/26/2021 18:10:00*8.3785*8.37786*8.37929*8.37786
04/26/2021 18:15:00*8.37786*8.3772*8.37835*8.37658
04/26/2021 18:20:00*8.3772*8.37798*8.37864*8.37701
04/26/2021 18:25:00*8.37798*8.37787*8.37889*8.37745
04/26/2021 18:30:00*8.37787*8.37802*8.37882*8.3774
04/26/2021 18:35:00*8.37802*8.3788*8.3795*8.3778
04/26/2021 18:40:00*8.3788*8.3797*8.3805*8.3784
04/26/2021 18:45:00*8.3797*8.3791*8.3803*8.3789
04/26/2021 18:50:00*8.3791*8.3794*8.3802*8.3788
04/26/2021 18:55:00*8.3794*8.3807*8.3815*8.3792
04/26/2021 19:00:00*8.3807*8.3814*8.3822*8.3801
04/26/2021 19:05:00*8.3814*8.3822*8.3824*8.3804
04/26/2021 19:10:00*8.3822*8.3821*8.3826*8.381
04/26/2021 19:15:00*8.3821*8.3819*8.3825*8.3808
04/26/2021 19:20:00*8.3819*8.38579*8.38615*8.3807
04/26/2021 19:25:00*8.38579*8.3849*8.38579*8.3822
04/26/2021 19:30:00*8.3849*8.385*8.38548*8.3819
04/26/2021 19:35:00*8.385*8.38516*8.3857*8.3846
04/26/2021 19:40:00*8.38516*8.3839*8.3855*8.3839
04/26/2021 19:45:00*8.3839*8.3842*8.3844*8.38343
04/26/2021 19:50:00*8.3842*8.3825*8.3845*8.3814
04/26/2021 19:55:00*8.3825*8.3821*8.3829*8.3814
04/26/2021 20:00:00*8.3821*8.3845*8.3845*8.3821
04/26/2021 20:05:00*8.3845*8.3824*8.3866*8.3824
04/26/2021 20:10:00*8.3824*8.38047*8.3838*8.37862
04/26/2021 20:15:00*8.38047*8.37973*8.38166*8.37932
04/26/2021 20:20:00*8.37973*8.37935*8.38362*8.37925
04/26/2021 20:25:00*8.37935*8.37923*8.38124*8.3784
04/26/2021 20:30:00*8.37923*8.38111*8.38122*8.37878
04/26/2021 20:35:00*8.38111*8.38258*8.38281*8.38091
04/26/2021 20:40:00*8.38258*8.3827*8.38507*8.38243
04/26/2021 20:45:00*8.3827*8.3823*8.38286*8.38091
04/26/2021 20:50:00*8.3823*8.38168*8.38268*8.38155
04/26/2021 20:55:00*8.38168*8.3819*8.38236*8.3807
04/26/2021 21:00:00*8.3819*8.3806*8.3827*8.3803
04/26/2021 21:05:00*8.3806*8.38166*8.38193*8.37899
04/26/2021 21:10:00*8.38166*8.38339*8.38409*8.38161
04/26/2021 21:15:00*8.38339*8.38471*8.38557*8.38316
04/26/2021 21:20:00*8.38471*8.38457*8.38681*8.38345
04/26/2021 21:25:00*8.38457*8.38566*8.38577*8.3837
04/26/2021 21:30:00*8.38566*8.38533*8.386*8.38475
04/26/2021 21:35:00*8.38533*8.38602*8.3881*8.38533
04/26/2021 21:40:00*8.38602*8.3857*8.388*8.3852
04/26/2021 21:45:00*8.3857*8.3856*8.3862*8.3846
04/26/2021 21:50:00*8.3856*8.38568*8.3861*8.38403
04/26/2021 21:55:00*8.38568*8.3844*8.38622*8.38375
04/26/2021 22:00:00*8.3844*8.38491*8.38754*8.3844
04/26/2021 22:05:00*8.38491*8.3844*8.3857*8.38377
04/26/2021 22:10:00*8.3844*8.38537*8.38563*8.38421
04/26/2021 22:15:00*8.38537*8.3839*8.38633*8.3836
04/26/2021 22:20:00*8.3839*8.3846*8.3846*8.3833
04/26/2021 22:25:00*8.3846*8.3858*8.3858*8.38423
04/26/2021 22:30:00*8.3858*8.39172*8.39336*8.3858
04/26/2021 22:35:00*8.39172*8.39213*8.39299*8.38982
04/26/2021 22:40:00*8.39213*8.3922*8.39326*8.38979
04/26/2021 22:45:00*8.3922*8.39419*8.39426*8.3904
04/26/2021 22:50:00*8.39419*8.39426*8.39434*8.39099
04/26/2021 22:55:00*8.39426*8.39291*8.3945*8.39039
04/26/2021 23:00:00*8.39291*8.3936*8.39547*8.39234
04/26/2021 23:05:00*8.3936*8.39127*8.3937*8.39107
04/26/2021 23:10:00*8.39127*8.39009*8.39134*8.38978
04/26/2021 23:15:00*8.39009*8.3897*8.39035*8.38911
04/26/2021 23:20:00*8.3897*8.39198*8.39317*8.38954
04/26/2021 23:25:00*8.39198*8.39179*8.39346*8.38952
04/26/2021 23:30:00*8.39179*8.3934*8.39437*8.39028
04/26/2021 23:35:00*8.3934*8.393*8.39428*8.38984
04/26/2021 23:40:00*8.393*8.39226*8.3932*8.3908
04/26/2021 23:45:00*8.39226*8.39054*8.3927*8.39017
04/26/2021 23:50:00*8.39054*8.39131*8.39131*8.39045
04/26/2021 23:55:00*8.39131*8.39339*8.39379*8.39118
04/27/2021 00:00:00*8.39339*8.39354*8.39374*8.39283
04/27/2021 00:05:00*8.39354*8.39449*8.39494*8.39332
04/27/2021 00:10:00*8.39449*8.39416*8.3945*8.39224
04/27/2021 00:15:00*8.39416*8.39309*8.39419*8.39189
04/27/2021 00:20:00*8.39309*8.392*8.3933*8.39163
04/27/2021 00:25:00*8.392*8.39193*8.39203*8.39131
04/27/2021 00:30:00*8.39193*8.39122*8.39198*8.39038
04/27/2021 00:35:00*8.39122*8.39085*8.39159*8.39034
04/27/2021 00:40:00*8.39085*8.39151*8.39167*8.39074
04/27/2021 00:45:00*8.39151*8.39139*8.39186*8.39101
04/27/2021 00:50:00*8.39139*8.39136*8.39157*8.38933
04/27/2021 00:55:00*8.39136*8.3909*8.39141*8.39037
04/27/2021 01:00:00*8.3909*8.39225*8.39231*8.38996
04/27/2021 01:05:00*8.39225*8.3913*8.39263*8.39059
04/27/2021 01:10:00*8.3913*8.39173*8.3918*8.39033
04/27/2021 01:15:00*8.39173*8.39218*8.39262*8.39088
04/27/2021 01:20:00*8.39218*8.39102*8.3925*8.39061
04/27/2021 01:25:00*8.39102*8.3922*8.3924*8.3906
04/27/2021 01:30:00*8.3922*8.39083*8.3923*8.3908
04/27/2021 01:35:00*8.39083*8.3886*8.39083*8.3884
04/27/2021 01:40:00*8.3886*8.3875*8.3886*8.3873
04/27/2021 01:45:00*8.3875*8.3868*8.3875*8.3866
04/27/2021 01:50:00*8.3868*8.3869*8.3875*8.3866
04/27/2021 01:55:00*8.3869*8.3873*8.3873*8.3865
04/27/2021 02:00:00*8.3873*8.3852*8.3883*8.38347
04/27/2021 02:05:00*8.3852*8.38385*8.38694*8.3832
04/27/2021 02:10:00*8.38385*8.3822*8.38389*8.38109
04/27/2021 02:15:00*8.3822*8.38664*8.3875*8.3822
04/27/2021 02:20:00*8.38664*8.3863*8.38972*8.3855
04/27/2021 02:25:00*8.3863*8.3888*8.3898*8.38564
04/27/2021 02:30:00*8.3888*8.385*8.3889*8.384
04/27/2021 02:35:00*8.385*8.3865*8.3877*8.38428
04/27/2021 02:40:00*8.3865*8.3901*8.3902*8.38434
04/27/2021 02:45:00*8.3901*8.39096*8.3922*8.38921
04/27/2021 02:50:00*8.39096*8.3917*8.39258*8.39002
04/27/2021 02:55:00*8.3917*8.39086*8.3927*8.39004
04/27/2021 03:00:00*8.39086*8.3926*8.3952*8.39086
04/27/2021 03:05:00*8.3926*8.38998*8.3969*8.3896
04/27/2021 03:10:00*8.38998*8.39165*8.3929*8.38832
04/27/2021 03:15:00*8.39165*8.39171*8.3932*8.3897
04/27/2021 03:20:00*8.39171*8.3887*8.3921*8.3881
04/27/2021 03:25:00*8.3887*8.3891*8.3905*8.3883
04/27/2021 03:30:00*8.3891*8.3896*8.3924*8.3844
04/27/2021 03:35:00*8.3896*8.3814*8.3947*8.38103
04/27/2021 03:40:00*8.3814*8.3854*8.3873*8.38087
04/27/2021 03:45:00*8.3854*8.3877*8.3889*8.38205
04/27/2021 03:50:00*8.3877*8.38409*8.3879*8.38241
04/27/2021 03:55:00*8.38409*8.38845*8.3892*8.38276
04/27/2021 04:00:00*8.38845*8.3933*8.3939*8.38755
04/27/2021 04:05:00*8.3933*8.3941*8.3953*8.3913
04/27/2021 04:10:00*8.3941*8.4012*8.402*8.39363
04/27/2021 04:15:00*8.4012*8.4077*8.4094*8.4011
04/27/2021 04:20:00*8.4077*8.40566*8.4089*8.40468
04/27/2021 04:25:00*8.40566*8.403*8.40619*8.40245
04/27/2021 04:30:00*8.403*8.41015*8.41015*8.4018
04/27/2021 04:35:00*8.41015*8.4138*8.4138*8.41015
04/27/2021 04:40:00*8.4138*8.4158*8.41645*8.4129
04/27/2021 04:45:00*8.4158*8.4084*8.41635*8.4073
04/27/2021 04:50:00*8.4084*8.40772*8.4095*8.4069
04/27/2021 04:55:00*8.40772*8.415*8.4162*8.40558
04/27/2021 05:00:00*8.415*8.41615*8.4167*8.41354
04/27/2021 05:05:00*8.41615*8.41172*8.4165*8.41099
04/27/2021 05:10:00*8.41172*8.40865*8.4149*8.4082
04/27/2021 05:15:00*8.40865*8.41871*8.41912*8.40845
04/27/2021 05:20:00*8.41871*8.41355*8.41884*8.4132
04/27/2021 05:25:00*8.41355*8.4124*8.4141*8.41233
04/27/2021 05:30:00*8.4124*8.4098*8.413*8.4096
04/27/2021 05:35:00*8.4098*8.4077*8.4099*8.4061
04/27/2021 05:40:00*8.4077*8.41025*8.41025*8.40662
04/27/2021 05:45:00*8.41025*8.4119*8.41265*8.4098
04/27/2021 05:50:00*8.4119*8.4096*8.4121*8.40868
04/27/2021 05:55:00*8.4096*8.4135*8.4141*8.4096
04/27/2021 06:00:00*8.4135*8.4075*8.4136*8.4072
04/27/2021 06:05:00*8.4075*8.4041*8.4075*8.40113
04/27/2021 06:10:00*8.4041*8.4032*8.4041*8.4012
04/27/2021 06:15:00*8.4032*8.4034*8.4041*8.4017
04/27/2021 06:20:00*8.4034*8.401*8.4035*8.4003
04/27/2021 06:25:00*8.401*8.40154*8.4024*8.3993
04/27/2021 06:30:00*8.40154*8.3989*8.4021*8.3989
04/27/2021 06:35:00*8.3989*8.3948*8.399*8.394
04/27/2021 06:40:00*8.3948*8.3949*8.3986*8.394
04/27/2021 06:45:00*8.3949*8.3917*8.3949*8.3917
04/27/2021 06:50:00*8.3917*8.3912*8.3938*8.3909
04/27/2021 06:55:00*8.3912*8.3871*8.3913*8.3863
04/27/2021 07:00:00*8.3871*8.3875*8.38811*8.38385
04/27/2021 07:05:00*8.3875*8.3851*8.38963*8.3847
04/27/2021 07:10:00*8.3851*8.3886*8.3886*8.3851
04/27/2021 07:15:00*8.3886*8.38965*8.38991*8.38704
04/27/2021 07:20:00*8.38965*8.38815*8.3897*8.38774
04/27/2021 07:25:00*8.38815*8.39314*8.3932*8.38795
04/27/2021 07:30:00*8.39314*8.3904*8.39319*8.3903
04/27/2021 07:35:00*8.3904*8.38971*8.39175*8.3876
04/27/2021 07:40:00*8.38971*8.3925*8.39346*8.38866
04/27/2021 07:45:00*8.3925*8.39148*8.3942*8.39084
04/27/2021 07:50:00*8.39148*8.3883*8.39215*8.38825
04/27/2021 07:55:00*8.3883*8.3858*8.3893*8.3843
04/27/2021 08:00:00*8.3858*8.38631*8.387*8.38501
04/27/2021 08:05:00*8.38631*8.38664*8.3911*8.38631
04/27/2021 08:10:00*8.38664*8.38874*8.3909*8.38612
04/27/2021 08:15:00*8.38874*8.3874*8.3918*8.38688
04/27/2021 08:20:00*8.3874*8.3906*8.39085*8.3866
04/27/2021 08:25:00*8.3906*8.3892*8.3906*8.3868
04/27/2021 08:30:00*8.3892*8.39099*8.3916*8.3886
04/27/2021 08:35:00*8.39099*8.3938*8.39614*8.39099
04/27/2021 08:40:00*8.3938*8.3943*8.3972*8.3938
04/27/2021 08:45:00*8.3943*8.39355*8.3945*8.3911
04/27/2021 08:50:00*8.39355*8.3924*8.3957*8.39074
04/27/2021 08:55:00*8.3924*8.3919*8.3935*8.391
04/27/2021 09:00:00*8.3919*8.39218*8.39425*8.391
04/27/2021 09:05:00*8.39218*8.39448*8.39453*8.39144
04/27/2021 09:10:00*8.39448*8.389*8.39546*8.38859
04/27/2021 09:15:00*8.389*8.39424*8.39424*8.3889
04/27/2021 09:20:00*8.39424*8.395*8.3952*8.3923
04/27/2021 09:25:00*8.395*8.396*8.396*8.39138
04/27/2021 09:30:00*8.396*8.3977*8.3989*8.396
04/27/2021 09:35:00*8.3977*8.3978*8.39825*8.3944
04/27/2021 09:40:00*8.3978*8.3963*8.3979*8.3954
04/27/2021 09:45:00*8.3963*8.3961*8.3982*8.39479
04/27/2021 09:50:00*8.3961*8.39167*8.3963*8.39153
04/27/2021 09:55:00*8.39167*8.38597*8.39252*8.38485
04/27/2021 10:00:00*8.38597*8.39373*8.39373*8.38587
04/27/2021 10:05:00*8.39373*8.3927*8.39489*8.38829
04/27/2021 10:10:00*8.3927*8.38918*8.3927*8.3869
04/27/2021 10:15:00*8.38918*8.3858*8.3918*8.3849
04/27/2021 10:20:00*8.3858*8.3875*8.3896*8.3848
04/27/2021 10:25:00*8.3875*8.3869*8.389*8.38592
04/27/2021 10:30:00*8.3869*8.3887*8.3893*8.3869
04/27/2021 10:35:00*8.3887*8.38815*8.3893*8.3831
04/27/2021 10:40:00*8.38815*8.38525*8.3883*8.3824
04/27/2021 10:45:00*8.38525*8.39009*8.39171*8.38341
04/27/2021 10:50:00*8.39009*8.382*8.3912*8.3817
04/27/2021 10:55:00*8.382*8.3799*8.3841*8.37898
04/27/2021 11:00:00*8.3799*8.37716*8.3841*8.37625
04/27/2021 11:05:00*8.37716*8.3804*8.3807*8.3755
04/27/2021 11:10:00*8.3804*8.3799*8.38262*8.37765
04/27/2021 11:15:00*8.3799*8.37865*8.3808*8.3764
04/27/2021 11:20:00*8.37865*8.3792*8.3807*8.37818
04/27/2021 11:25:00*8.3792*8.3799*8.38095*8.37908
04/27/2021 11:30:00*8.3799*8.38324*8.384*8.37893
04/27/2021 11:35:00*8.38324*8.3809*8.38394*8.38011
04/27/2021 11:40:00*8.3809*8.37689*8.3809*8.3752
04/27/2021 11:45:00*8.37689*8.37555*8.37735*8.37331
04/27/2021 11:50:00*8.37555*8.37635*8.37728*8.37555
04/27/2021 11:55:00*8.37635*8.374*8.37635*8.37325
04/27/2021 12:00:00*8.374*8.3771*8.3773*8.37313
04/27/2021 12:05:00*8.3771*8.3777*8.37936*8.3754
04/27/2021 12:10:00*8.3777*8.37945*8.3795*8.3762
04/27/2021 12:15:00*8.37945*8.3807*8.3819*8.37945
04/27/2021 12:20:00*8.3807*8.38144*8.3823*8.3803
04/27/2021 12:25:00*8.38144*8.3831*8.3834*8.38144
04/27/2021 12:30:00*8.3831*8.38372*8.38413*8.38265
04/27/2021 12:35:00*8.38372*8.3826*8.3838*8.38221
04/27/2021 12:40:00*8.3826*8.38154*8.38301*8.3812
04/27/2021 12:45:00*8.38154*8.38023*8.38162*8.37989
04/27/2021 12:50:00*8.38023*8.38316*8.3835*8.38011
04/27/2021 12:55:00*8.38316*8.3851*8.38595*8.38316
04/27/2021 13:00:00*8.3851*8.38545*8.3862*8.38463
04/27/2021 13:05:00*8.38545*8.3801*8.3877*8.3801
04/27/2021 13:10:00*8.3801*8.3798*8.3813*8.37912
04/27/2021 13:15:00*8.3798*8.37785*8.3801*8.3776
04/27/2021 13:20:00*8.37785*8.37865*8.3787*8.3775
04/27/2021 13:25:00*8.37865*8.3785*8.3788*8.37731
04/27/2021 13:30:00*8.3785*8.3775*8.379*8.3774
04/27/2021 13:35:00*8.3775*8.37641*8.37855*8.37641
04/27/2021 13:40:00*8.37641*8.37775*8.37775*8.37478
04/27/2021 13:45:00*8.37775*8.3787*8.3787*8.3772
04/27/2021 13:50:00*8.3787*8.37795*8.3788*8.3753
04/27/2021 13:55:00*8.37795*8.3795*8.38075*8.3772
04/27/2021 14:00:00*8.3795*8.3803*8.38035*8.37903
04/27/2021 14:05:00*8.3803*8.37955*8.38031*8.3765
04/27/2021 14:10:00*8.37955*8.3784*8.38115*8.3773
04/27/2021 14:15:00*8.3784*8.37915*8.37915*8.37835
04/27/2021 14:20:00*8.37915*8.3773*8.3792*8.3762
04/27/2021 14:25:00*8.3773*8.379*8.379*8.37705
04/27/2021 14:30:00*8.379*8.3745*8.37905*8.37425
04/27/2021 14:35:00*8.3745*8.377*8.3776*8.3743
04/27/2021 14:40:00*8.377*8.3788*8.3789*8.377
04/27/2021 14:45:00*8.3788*8.3784*8.3789*8.3763
04/27/2021 14:50:00*8.3784*8.3772*8.3786*8.3761
04/27/2021 14:55:00*8.3772*8.3792*8.37955*8.37697
04/27/2021 15:00:00*8.3792*8.37865*8.3792*8.37668
04/27/2021 15:05:00*8.37865*8.3792*8.37925*8.3776
04/27/2021 15:10:00*8.3792*8.37881*8.37995*8.378
04/27/2021 15:15:00*8.37881*8.37838*8.37881*8.3781
04/27/2021 15:20:00*8.37838*8.37766*8.37869*8.37759
04/27/2021 15:25:00*8.37766*8.378*8.37824*8.37723
04/27/2021 15:30:00*8.378*8.3787*8.3791*8.37796
04/27/2021 15:35:00*8.3787*8.37907*8.37912*8.37791
04/27/2021 15:40:00*8.37907*8.37825*8.3795*8.37771
04/27/2021 15:45:00*8.37825*8.37889*8.37925*8.3779
04/27/2021 15:50:00*8.37889*8.37769*8.3794*8.37759
04/27/2021 15:55:00*8.37769*8.3751*8.37777*8.374
04/27/2021 16:00:00*8.3751*8.37036*8.3751*8.3697
04/27/2021 16:05:00*8.37036*8.36979*8.3706*8.36948
04/27/2021 16:10:00*8.36979*8.3706*8.3707*8.36979
04/27/2021 16:15:00*8.3706*8.37055*8.37096*8.37055
04/27/2021 16:20:00*8.37055*8.3741*8.3745*8.37055
04/27/2021 16:25:00*8.3741*8.3733*8.3741*8.37275
04/27/2021 16:30:00*8.3733*8.37496*8.37496*8.37255
04/27/2021 16:35:00*8.37496*8.3747*8.37775*8.37371
04/27/2021 16:40:00*8.3747*8.37581*8.37583*8.37427
04/27/2021 16:45:00*8.37581*8.37481*8.37589*8.37469
04/27/2021 16:50:00*8.37481*8.3719*8.37481*8.37165
04/27/2021 16:55:00*8.3719*8.369*8.3727*8.3684
04/27/2021 17:00:00*8.369*8.3675*8.3697*8.3658
