04/25/2021 17:05:00*8.38026*8.3767*8.38026*8.3767
04/25/2021 17:10:00*8.3767*8.37977*8.37977*8.37447
04/25/2021 17:15:00*8.37977*8.37977*8.37977*8.37942
04/25/2021 17:20:00*8.37977*8.37977*8.38004*8.3797
04/25/2021 17:25:00*8.37977*8.38044*8.38044*8.37822
04/25/2021 17:30:00*8.38044*8.37977*8.38107*8.37977
04/25/2021 17:35:00*8.37977*8.37739*8.37977*8.35524
04/25/2021 17:40:00*8.37739*8.37766*8.37828*8.37636
04/25/2021 17:45:00*8.37766*8.37886*8.37886*8.37746
04/25/2021 17:50:00*8.37886*8.37758*8.37887*8.37758
04/25/2021 17:55:00*8.37758*8.37972*8.37972*8.37755
04/25/2021 18:00:00*8.37972*8.37895*8.37973*8.37895
04/25/2021 18:05:00*8.37895*8.37827*8.37909*8.36333
04/25/2021 18:10:00*8.37827*8.37996*8.38075*8.37746
04/25/2021 18:15:00*8.37996*8.38022*8.38242*8.37898
04/25/2021 18:20:00*8.38022*8.38343*8.38488*8.37959
04/25/2021 18:25:00*8.38343*8.38351*8.38472*8.38232
04/25/2021 18:30:00*8.38351*8.38338*8.3847*8.38228
04/25/2021 18:35:00*8.38338*8.38272*8.38413*8.38156
04/25/2021 18:40:00*8.38272*8.38243*8.38426*8.38181
04/25/2021 18:45:00*8.38243*8.38486*8.38584*8.38174
04/25/2021 18:50:00*8.38486*8.38435*8.38647*8.38388
04/25/2021 18:55:00*8.38435*8.38261*8.38585*8.38236
04/25/2021 19:00:00*8.38261*8.38478*8.3864*8.38258
04/25/2021 19:05:00*8.38478*8.38616*8.3883*8.38478
04/25/2021 19:10:00*8.38616*8.38534*8.38689*8.38347
04/25/2021 19:15:00*8.38534*8.38621*8.38696*8.38484
04/25/2021 19:20:00*8.38621*8.3855*8.38922*8.38475
04/25/2021 19:25:00*8.3855*8.38575*8.3866*8.38405
04/25/2021 19:30:00*8.38575*8.38661*8.38725*8.38496
04/25/2021 19:35:00*8.38661*8.3853*8.38738*8.384
04/25/2021 19:40:00*8.3853*8.38514*8.38657*8.38462
04/25/2021 19:45:00*8.38514*8.38638*8.38681*8.38505
04/25/2021 19:50:00*8.38638*8.38775*8.38816*8.38589
04/25/2021 19:55:00*8.38775*8.38811*8.38849*8.3875
04/25/2021 20:00:00*8.38811*8.39041*8.39075*8.38798
04/25/2021 20:05:00*8.39041*8.38762*8.39102*8.38746
04/25/2021 20:10:00*8.38762*8.38588*8.38813*8.38557
04/25/2021 20:15:00*8.38588*8.38697*8.38816*8.38572
04/25/2021 20:20:00*8.38697*8.3877*8.3877*8.38501
04/25/2021 20:25:00*8.3877*8.38714*8.38787*8.38582
04/25/2021 20:30:00*8.38714*8.38529*8.38718*8.38461
04/25/2021 20:35:00*8.38529*8.38241*8.38529*8.3821
04/25/2021 20:40:00*8.38241*8.37921*8.38269*8.37884
04/25/2021 20:45:00*8.37921*8.3787*8.3802*8.37822
04/25/2021 20:50:00*8.3787*8.37855*8.3792*8.37821
04/25/2021 20:55:00*8.37855*8.38018*8.3807*8.3784
04/25/2021 21:00:00*8.38018*8.38*8.38059*8.3785
04/25/2021 21:05:00*8.38*8.37769*8.38*8.37695
04/25/2021 21:10:00*8.37769*8.37512*8.37814*8.3749
04/25/2021 21:15:00*8.37512*8.37794*8.3782*8.37483
04/25/2021 21:20:00*8.37794*8.3763*8.3784*8.37616
04/25/2021 21:25:00*8.3763*8.3776*8.3786*8.37599
04/25/2021 21:30:00*8.3776*8.37558*8.3781*8.37554
04/25/2021 21:35:00*8.37558*8.37778*8.3781*8.37558
04/25/2021 21:40:00*8.37778*8.37805*8.3781*8.3756
04/25/2021 21:45:00*8.37805*8.3783*8.37877*8.3776
04/25/2021 21:50:00*8.3783*8.37558*8.3784*8.37553
04/25/2021 21:55:00*8.37558*8.37612*8.37657*8.37557
04/25/2021 22:00:00*8.37612*8.3749*8.37613*8.37349
04/25/2021 22:05:00*8.3749*8.37624*8.37706*8.37436
04/25/2021 22:10:00*8.37624*8.3749*8.37715*8.3749
04/25/2021 22:15:00*8.3749*8.37413*8.37575*8.37406
04/25/2021 22:20:00*8.37413*8.3758*8.37643*8.37402
04/25/2021 22:25:00*8.3758*8.37464*8.37616*8.37411
04/25/2021 22:30:00*8.37464*8.37455*8.37476*8.37407
04/25/2021 22:35:00*8.37455*8.37477*8.37556*8.37428
04/25/2021 22:40:00*8.37477*8.37545*8.37555*8.3742
04/25/2021 22:45:00*8.37545*8.37454*8.37545*8.37441
04/25/2021 22:50:00*8.37454*8.37406*8.37488*8.3738
04/25/2021 22:55:00*8.37406*8.37451*8.37454*8.37362
04/25/2021 23:00:00*8.37451*8.37266*8.37451*8.37231
04/25/2021 23:05:00*8.37266*8.37312*8.3739*8.37152
04/25/2021 23:10:00*8.37312*8.37185*8.37326*8.37159
04/25/2021 23:15:00*8.37185*8.37092*8.372*8.3707
04/25/2021 23:20:00*8.37092*8.37015*8.3714*8.36976
04/25/2021 23:25:00*8.37015*8.3716*8.372*8.36989
04/25/2021 23:30:00*8.3716*8.374*8.374*8.3716
04/25/2021 23:35:00*8.374*8.37304*8.374*8.37258
04/25/2021 23:40:00*8.37304*8.37297*8.3735*8.3725
04/25/2021 23:45:00*8.37297*8.37263*8.37326*8.3719
04/25/2021 23:50:00*8.37263*8.3736*8.3736*8.37199
04/25/2021 23:55:00*8.3736*8.3747*8.3752*8.37357
04/26/2021 00:00:00*8.3747*8.3745*8.37471*8.3733
04/26/2021 00:05:00*8.3745*8.3732*8.3745*8.37294
04/26/2021 00:10:00*8.3732*8.37323*8.37373*8.37304
04/26/2021 00:15:00*8.37323*8.37362*8.3747*8.37309
04/26/2021 00:20:00*8.37362*8.37331*8.3743*8.37331
04/26/2021 00:25:00*8.37331*8.37243*8.37372*8.3723
04/26/2021 00:30:00*8.37243*8.37333*8.37365*8.37243
04/26/2021 00:35:00*8.37333*8.37302*8.3737*8.37293
04/26/2021 00:40:00*8.37302*8.37352*8.3739*8.37293
04/26/2021 00:45:00*8.37352*8.37269*8.37356*8.37265
04/26/2021 00:50:00*8.37269*8.37301*8.37328*8.37264
04/26/2021 00:55:00*8.37301*8.37453*8.3746*8.37301
04/26/2021 01:00:00*8.37453*8.37575*8.3766*8.37453
04/26/2021 01:05:00*8.37575*8.37437*8.3767*8.37437
04/26/2021 01:10:00*8.37437*8.3758*8.3763*8.37437
04/26/2021 01:15:00*8.3758*8.37289*8.376*8.36943
04/26/2021 01:20:00*8.37289*8.37377*8.37407*8.3728
04/26/2021 01:25:00*8.37377*8.37448*8.3747*8.37257
04/26/2021 01:30:00*8.37448*8.374*8.3759*8.37303
04/26/2021 01:35:00*8.374*8.3694*8.3744*8.3678
04/26/2021 01:40:00*8.3694*8.373*8.37524*8.3692
04/26/2021 01:45:00*8.373*8.3719*8.3733*8.36984
04/26/2021 01:50:00*8.3719*8.37*8.3727*8.3691
04/26/2021 01:55:00*8.37*8.3704*8.3717*8.36953
04/26/2021 02:00:00*8.3704*8.37416*8.37416*8.3702
04/26/2021 02:05:00*8.37416*8.3765*8.37749*8.37407
04/26/2021 02:10:00*8.3765*8.375*8.3815*8.3739
04/26/2021 02:15:00*8.375*8.37056*8.37545*8.37055
04/26/2021 02:20:00*8.37056*8.36787*8.37056*8.36736
04/26/2021 02:25:00*8.36787*8.3716*8.3733*8.367
04/26/2021 02:30:00*8.3716*8.36725*8.3727*8.3667
04/26/2021 02:35:00*8.36725*8.3744*8.3754*8.36697
04/26/2021 02:40:00*8.3744*8.37426*8.37481*8.3731
04/26/2021 02:45:00*8.37426*8.3728*8.3767*8.3708
04/26/2021 02:50:00*8.3728*8.37344*8.3741*8.37128
04/26/2021 02:55:00*8.37344*8.3698*8.3736*8.3686
04/26/2021 03:00:00*8.3698*8.3719*8.3744*8.3679
04/26/2021 03:05:00*8.3719*8.37188*8.3736*8.3657
04/26/2021 03:10:00*8.37188*8.37074*8.3743*8.36763
04/26/2021 03:15:00*8.37074*8.368*8.3741*8.3678
04/26/2021 03:20:00*8.368*8.37*8.37095*8.3667
04/26/2021 03:25:00*8.37*8.37134*8.37134*8.3668
04/26/2021 03:30:00*8.37134*8.369*8.37243*8.3674
04/26/2021 03:35:00*8.369*8.3736*8.3736*8.3674
04/26/2021 03:40:00*8.3736*8.3744*8.3763*8.3727
04/26/2021 03:45:00*8.3744*8.3754*8.38*8.37366
04/26/2021 03:50:00*8.3754*8.3745*8.3795*8.3726
04/26/2021 03:55:00*8.3745*8.37512*8.37868*8.3732
04/26/2021 04:00:00*8.37512*8.36981*8.37608*8.36947
04/26/2021 04:05:00*8.36981*8.3705*8.3763*8.36942
04/26/2021 04:10:00*8.3705*8.3659*8.3705*8.3658
04/26/2021 04:15:00*8.3659*8.3662*8.3694*8.36543
04/26/2021 04:20:00*8.3662*8.36766*8.3701*8.36576
04/26/2021 04:25:00*8.36766*8.3689*8.3689*8.3637
04/26/2021 04:30:00*8.3689*8.3691*8.3737*8.3687
04/26/2021 04:35:00*8.3691*8.37109*8.37109*8.3666
04/26/2021 04:40:00*8.37109*8.3679*8.37117*8.36702
04/26/2021 04:45:00*8.3679*8.3686*8.36945*8.36435
04/26/2021 04:50:00*8.3686*8.3728*8.37345*8.36738
04/26/2021 04:55:00*8.3728*8.3699*8.3751*8.3699
04/26/2021 05:00:00*8.3699*8.3707*8.3715*8.3678
04/26/2021 05:05:00*8.3707*8.37655*8.3775*8.37063
04/26/2021 05:10:00*8.37655*8.3735*8.3778*8.37285
04/26/2021 05:15:00*8.3735*8.37095*8.375*8.37085
04/26/2021 05:20:00*8.37095*8.36641*8.37127*8.36564
04/26/2021 05:25:00*8.36641*8.36974*8.3701*8.3642
04/26/2021 05:30:00*8.36974*8.37302*8.37405*8.3692
04/26/2021 05:35:00*8.37302*8.376*8.37735*8.3705
04/26/2021 05:40:00*8.376*8.37622*8.3787*8.37557
04/26/2021 05:45:00*8.37622*8.37385*8.3775*8.37377
04/26/2021 05:50:00*8.37385*8.3744*8.3747*8.3735
04/26/2021 05:55:00*8.3744*8.3785*8.3785*8.3744
04/26/2021 06:00:00*8.3785*8.3787*8.3802*8.37741
04/26/2021 06:05:00*8.3787*8.3809*8.38143*8.37757
04/26/2021 06:10:00*8.3809*8.37993*8.3821*8.3784
04/26/2021 06:15:00*8.37993*8.38145*8.3818*8.37687
04/26/2021 06:20:00*8.38145*8.38055*8.38165*8.38039
04/26/2021 06:25:00*8.38055*8.37969*8.3815*8.37919
04/26/2021 06:30:00*8.37969*8.379*8.3806*8.3783
04/26/2021 06:35:00*8.379*8.3833*8.3847*8.3789
04/26/2021 06:40:00*8.3833*8.3842*8.3849*8.38255
04/26/2021 06:45:00*8.3842*8.3789*8.3842*8.37875
04/26/2021 06:50:00*8.3789*8.37995*8.3812*8.3779
04/26/2021 06:55:00*8.37995*8.3753*8.37995*8.3748
04/26/2021 07:00:00*8.3753*8.37904*8.37904*8.3741
04/26/2021 07:05:00*8.37904*8.37865*8.38188*8.37701
04/26/2021 07:10:00*8.37865*8.37565*8.3809*8.37493
04/26/2021 07:15:00*8.37565*8.3804*8.38095*8.3742
04/26/2021 07:20:00*8.3804*8.3821*8.3828*8.3785
04/26/2021 07:25:00*8.3821*8.381*8.3846*8.3794
04/26/2021 07:30:00*8.381*8.37595*8.3826*8.3758
04/26/2021 07:35:00*8.37595*8.37677*8.37782*8.3726
04/26/2021 07:40:00*8.37677*8.3787*8.37901*8.37573
04/26/2021 07:45:00*8.3787*8.381*8.3815*8.3774
04/26/2021 07:50:00*8.381*8.38128*8.3819*8.3805
04/26/2021 07:55:00*8.38128*8.37845*8.38355*8.3783
04/26/2021 08:00:00*8.37845*8.3776*8.3807*8.377
04/26/2021 08:05:00*8.3776*8.3808*8.383*8.3776
04/26/2021 08:10:00*8.3808*8.38267*8.3834*8.38005
04/26/2021 08:15:00*8.38267*8.38177*8.3849*8.38085
04/26/2021 08:20:00*8.38177*8.3828*8.3847*8.3806
04/26/2021 08:25:00*8.3828*8.3841*8.3877*8.38205
04/26/2021 08:30:00*8.3841*8.38848*8.39598*8.38279
04/26/2021 08:35:00*8.38848*8.38883*8.38949*8.38056
04/26/2021 08:40:00*8.38883*8.3823*8.38904*8.38144
04/26/2021 08:45:00*8.3823*8.3818*8.38475*8.38
04/26/2021 08:50:00*8.3818*8.3843*8.3853*8.3818
04/26/2021 08:55:00*8.3843*8.38063*8.38624*8.3806
04/26/2021 09:00:00*8.38063*8.38535*8.3854*8.38007
04/26/2021 09:05:00*8.38535*8.3879*8.3886*8.38326
04/26/2021 09:10:00*8.3879*8.38595*8.3884*8.38298
04/26/2021 09:15:00*8.38595*8.38904*8.3906*8.38513
04/26/2021 09:20:00*8.38904*8.38813*8.39153*8.38813
04/26/2021 09:25:00*8.38813*8.38957*8.3906*8.3875
04/26/2021 09:30:00*8.38957*8.38731*8.39204*8.38731
04/26/2021 09:35:00*8.38731*8.39542*8.3957*8.38366
04/26/2021 09:40:00*8.39542*8.39225*8.3963*8.38959
04/26/2021 09:45:00*8.39225*8.3894*8.39293*8.38821
04/26/2021 09:50:00*8.3894*8.39476*8.3956*8.38816
04/26/2021 09:55:00*8.39476*8.3955*8.3993*8.39102
04/26/2021 10:00:00*8.3955*8.3948*8.3977*8.39389
04/26/2021 10:05:00*8.3948*8.3889*8.3964*8.3872
04/26/2021 10:10:00*8.3889*8.3886*8.3889*8.38569
04/26/2021 10:15:00*8.3886*8.39025*8.3918*8.3882
04/26/2021 10:20:00*8.39025*8.38663*8.3914*8.38625
04/26/2021 10:25:00*8.38663*8.38556*8.38717*8.38556
04/26/2021 10:30:00*8.38556*8.38867*8.39059*8.38491
04/26/2021 10:35:00*8.38867*8.3856*8.3892*8.3844
04/26/2021 10:40:00*8.3856*8.3862*8.3873*8.3841
04/26/2021 10:45:00*8.3862*8.3866*8.3877*8.38525
04/26/2021 10:50:00*8.3866*8.38085*8.3866*8.37983
04/26/2021 10:55:00*8.38085*8.38009*8.38426*8.3787
04/26/2021 11:00:00*8.38009*8.383*8.3849*8.37856
04/26/2021 11:05:00*8.383*8.3851*8.3852*8.37923
04/26/2021 11:10:00*8.3851*8.3885*8.3885*8.3847
04/26/2021 11:15:00*8.3885*8.3869*8.3893*8.3864
04/26/2021 11:20:00*8.3869*8.385*8.38775*8.38492
04/26/2021 11:25:00*8.385*8.38381*8.3852*8.38381
04/26/2021 11:30:00*8.38381*8.38035*8.38384*8.38
04/26/2021 11:35:00*8.38035*8.3866*8.3877*8.38025
04/26/2021 11:40:00*8.3866*8.3856*8.3868*8.3844
04/26/2021 11:45:00*8.3856*8.3819*8.3856*8.3819
04/26/2021 11:50:00*8.3819*8.3847*8.38485*8.3818
04/26/2021 11:55:00*8.3847*8.38405*8.38511*8.38364
04/26/2021 12:00:00*8.38405*8.38209*8.3851*8.38203
04/26/2021 12:05:00*8.38209*8.38252*8.38385*8.38165
04/26/2021 12:10:00*8.38252*8.38659*8.38753*8.38229
04/26/2021 12:15:00*8.38659*8.3855*8.38693*8.38458
04/26/2021 12:20:00*8.3855*8.38302*8.3862*8.38302
04/26/2021 12:25:00*8.38302*8.38117*8.3835*8.38115
04/26/2021 12:30:00*8.38117*8.38092*8.3832*8.38092
04/26/2021 12:35:00*8.38092*8.3808*8.3814*8.3795
04/26/2021 12:40:00*8.3808*8.3795*8.381*8.3791
04/26/2021 12:45:00*8.3795*8.38223*8.3836*8.3795
04/26/2021 12:50:00*8.38223*8.3819*8.3827*8.38135
04/26/2021 12:55:00*8.3819*8.3827*8.3832*8.38133
04/26/2021 13:00:00*8.3827*8.3805*8.3837*8.38028
04/26/2021 13:05:00*8.3805*8.37937*8.3805*8.37762
04/26/2021 13:10:00*8.37937*8.38142*8.38149*8.379
04/26/2021 13:15:00*8.38142*8.3805*8.38161*8.38041
04/26/2021 13:20:00*8.3805*8.3787*8.38055*8.3784
04/26/2021 13:25:00*8.3787*8.38054*8.38065*8.37809
04/26/2021 13:30:00*8.38054*8.38062*8.38062*8.37994
04/26/2021 13:35:00*8.38062*8.3806*8.3813*8.3799
04/26/2021 13:40:00*8.3806*8.3814*8.3815*8.3803
04/26/2021 13:45:00*8.3814*8.3837*8.3852*8.38134
04/26/2021 13:50:00*8.3837*8.38335*8.3842*8.38265
04/26/2021 13:55:00*8.38335*8.3833*8.3843*8.3832
04/26/2021 14:00:00*8.3833*8.3805*8.3848*8.3802
04/26/2021 14:05:00*8.3805*8.3806*8.3815*8.37705
04/26/2021 14:10:00*8.3806*8.3796*8.3811*8.37934
04/26/2021 14:15:00*8.3796*8.38065*8.38065*8.37931
04/26/2021 14:20:00*8.38065*8.3803*8.3811*8.38002
04/26/2021 14:25:00*8.3803*8.3803*8.3806*8.37974
04/26/2021 14:30:00*8.3803*8.3778*8.3803*8.3771
04/26/2021 14:35:00*8.3778*8.3771*8.3778*8.3745
04/26/2021 14:40:00*8.3771*8.377*8.3779*8.37653
04/26/2021 14:45:00*8.377*8.3768*8.3777*8.3767
04/26/2021 14:50:00*8.3768*8.37725*8.37765*8.37549
04/26/2021 14:55:00*8.37725*8.3741*8.37725*8.374
04/26/2021 15:00:00*8.3741*8.37365*8.3742*8.3711
04/26/2021 15:05:00*8.37365*8.37289*8.374*8.3727
04/26/2021 15:10:00*8.37289*8.3725*8.3732*8.37222
04/26/2021 15:15:00*8.3725*8.37102*8.3726*8.37089
04/26/2021 15:20:00*8.37102*8.3714*8.3716*8.37085
04/26/2021 15:25:00*8.3714*8.37195*8.3721*8.371
04/26/2021 15:30:00*8.37195*8.375*8.375*8.37101
04/26/2021 15:35:00*8.375*8.37565*8.3761*8.37315
04/26/2021 15:40:00*8.37565*8.3755*8.37662*8.3748
04/26/2021 15:45:00*8.3755*8.3748*8.3764*8.3738
04/26/2021 15:50:00*8.3748*8.3757*8.37583*8.37415
04/26/2021 15:55:00*8.3757*8.3773*8.3776*8.3757
04/26/2021 16:00:00*8.3773*8.3725*8.3789*8.3725
04/26/2021 16:05:00*8.3725*8.3738*8.3741*8.3725
04/26/2021 16:10:00*8.3738*8.37507*8.37507*8.3731
04/26/2021 16:15:00*8.37507*8.375*8.3755*8.374
04/26/2021 16:20:00*8.375*8.3748*8.3754*8.3748
04/26/2021 16:25:00*8.3748*8.3762*8.3788*8.3734
04/26/2021 16:30:00*8.3762*8.3761*8.3764*8.3761
04/26/2021 16:35:00*8.3761*8.3755*8.3765*8.37517
04/26/2021 16:40:00*8.3755*8.37426*8.3755*8.37426
04/26/2021 16:45:00*8.37426*8.3729*8.3744*8.3725
04/26/2021 16:50:00*8.3729*8.3727*8.3736*8.37246
04/26/2021 16:55:00*8.3727*8.37152*8.373*8.37152
04/26/2021 17:00:00*8.37152*8.37267*8.3784*8.37138
