04/22/2021 17:05:00*8.4275*8.4262*8.4275*8.4262
04/22/2021 17:10:00*8.4262*8.4291*8.4291*8.4262
04/22/2021 17:15:00*8.4291*8.4291*8.4291*8.4291
04/22/2021 17:20:00*8.4291*8.43083*8.43083*8.42829
04/22/2021 17:25:00*8.43083*8.43057*8.4311*8.43005
04/22/2021 17:30:00*8.43057*8.43221*8.43221*8.43013
04/22/2021 17:35:00*8.43221*8.43148*8.43221*8.43139
04/22/2021 17:40:00*8.43148*8.43076*8.43148*8.43053
04/22/2021 17:45:00*8.43076*8.43097*8.43168*8.43015
04/22/2021 17:50:00*8.43097*8.43094*8.43097*8.43048
04/22/2021 17:55:00*8.43094*8.43133*8.43133*8.43069
04/22/2021 18:00:00*8.43133*8.43177*8.43177*8.43133
04/22/2021 18:05:00*8.43177*8.43445*8.43941*8.429
04/22/2021 18:10:00*8.43445*8.42851*8.43643*8.42767
04/22/2021 18:15:00*8.42851*8.42955*8.42965*8.42806
04/22/2021 18:20:00*8.42955*8.42973*8.43038*8.42889
04/22/2021 18:25:00*8.42973*8.42948*8.43095*8.42917
04/22/2021 18:30:00*8.42948*8.42797*8.43038*8.42792
04/22/2021 18:35:00*8.42797*8.42919*8.43053*8.42781
04/22/2021 18:40:00*8.42919*8.42913*8.43019*8.42875
04/22/2021 18:45:00*8.42913*8.42881*8.4295*8.42866
04/22/2021 18:50:00*8.42881*8.42968*8.42985*8.4286
04/22/2021 18:55:00*8.42968*8.42887*8.43*8.42843
04/22/2021 19:00:00*8.42887*8.42966*8.42966*8.42785
04/22/2021 19:05:00*8.42966*8.42889*8.43133*8.42813
04/22/2021 19:10:00*8.42889*8.42899*8.42961*8.42791
04/22/2021 19:15:00*8.42899*8.42909*8.42947*8.42764
04/22/2021 19:20:00*8.42909*8.43019*8.43061*8.42864
04/22/2021 19:25:00*8.43019*8.42889*8.43037*8.42878
04/22/2021 19:30:00*8.42889*8.43035*8.43113*8.42889
04/22/2021 19:35:00*8.43035*8.42999*8.43085*8.42962
04/22/2021 19:40:00*8.42999*8.42966*8.4305*8.42916
04/22/2021 19:45:00*8.42966*8.43024*8.43088*8.42923
04/22/2021 19:50:00*8.43024*8.43099*8.4318*8.43005
04/22/2021 19:55:00*8.43099*8.43067*8.4317*8.42963
04/22/2021 20:00:00*8.43067*8.43089*8.43204*8.43041
04/22/2021 20:05:00*8.43089*8.43197*8.43198*8.42817
04/22/2021 20:10:00*8.43197*8.42877*8.43287*8.42851
04/22/2021 20:15:00*8.42877*8.43047*8.43088*8.42848
04/22/2021 20:20:00*8.43047*8.43008*8.43103*8.42816
04/22/2021 20:25:00*8.43008*8.43098*8.43229*8.42997
04/22/2021 20:30:00*8.43098*8.42686*8.43165*8.42655
04/22/2021 20:35:00*8.42686*8.42635*8.4294*8.42635
04/22/2021 20:40:00*8.42635*8.43011*8.43043*8.42563
04/22/2021 20:45:00*8.43011*8.43273*8.43299*8.42964
04/22/2021 20:50:00*8.43273*8.43306*8.43367*8.42946
04/22/2021 20:55:00*8.43306*8.42701*8.43365*8.42697
04/22/2021 21:00:00*8.42701*8.42539*8.43035*8.42539
04/22/2021 21:05:00*8.42539*8.42873*8.43172*8.42539
04/22/2021 21:10:00*8.42873*8.42745*8.42873*8.42588
04/22/2021 21:15:00*8.42745*8.42356*8.42821*8.42346
04/22/2021 21:20:00*8.42356*8.42377*8.42581*8.42173
04/22/2021 21:25:00*8.42377*8.42278*8.42468*8.42201
04/22/2021 21:30:00*8.42278*8.42331*8.42506*8.42187
04/22/2021 21:35:00*8.42331*8.42485*8.42749*8.42331
04/22/2021 21:40:00*8.42485*8.42225*8.4257*8.42183
04/22/2021 21:45:00*8.42225*8.42254*8.42411*8.42136
04/22/2021 21:50:00*8.42254*8.42268*8.42301*8.42116
04/22/2021 21:55:00*8.42268*8.42206*8.42331*8.42185
04/22/2021 22:00:00*8.42206*8.42166*8.4244*8.42166
04/22/2021 22:05:00*8.42166*8.4235*8.42372*8.42066
04/22/2021 22:10:00*8.4235*8.42528*8.42635*8.42338
04/22/2021 22:15:00*8.42528*8.42592*8.42678*8.4251
04/22/2021 22:20:00*8.42592*8.42829*8.42831*8.42533
04/22/2021 22:25:00*8.42829*8.42726*8.42867*8.42638
04/22/2021 22:30:00*8.42726*8.42755*8.42759*8.42608
04/22/2021 22:35:00*8.42755*8.42747*8.42786*8.42597
04/22/2021 22:40:00*8.42747*8.42451*8.42786*8.42433
04/22/2021 22:45:00*8.42451*8.42417*8.4248*8.42342
04/22/2021 22:50:00*8.42417*8.42329*8.42417*8.4213
04/22/2021 22:55:00*8.42329*8.4235*8.4242*8.42246
04/22/2021 23:00:00*8.4235*8.42157*8.42381*8.42119
04/22/2021 23:05:00*8.42157*8.42045*8.42168*8.41987
04/22/2021 23:10:00*8.42045*8.42028*8.42155*8.41953
04/22/2021 23:15:00*8.42028*8.42005*8.42259*8.41988
04/22/2021 23:20:00*8.42005*8.42064*8.4214*8.41982
04/22/2021 23:25:00*8.42064*8.41902*8.42214*8.41861
04/22/2021 23:30:00*8.41902*8.41908*8.41917*8.41883
04/22/2021 23:35:00*8.41908*8.41994*8.42006*8.41895
04/22/2021 23:40:00*8.41994*8.41938*8.42047*8.41938
04/22/2021 23:45:00*8.41938*8.42023*8.42034*8.41898
04/22/2021 23:50:00*8.42023*8.42143*8.42148*8.42006
04/22/2021 23:55:00*8.42143*8.42131*8.42176*8.42103
04/23/2021 00:00:00*8.42131*8.4202*8.4221*8.41853
04/23/2021 00:05:00*8.4202*8.42068*8.42112*8.41902
04/23/2021 00:10:00*8.42068*8.42016*8.42068*8.41934
04/23/2021 00:15:00*8.42016*8.42271*8.42354*8.4189
04/23/2021 00:20:00*8.42271*8.41834*8.42281*8.4168
04/23/2021 00:25:00*8.41834*8.41909*8.42001*8.41834
04/23/2021 00:30:00*8.41909*8.42236*8.42452*8.41815
04/23/2021 00:35:00*8.42236*8.42367*8.42367*8.42236
04/23/2021 00:40:00*8.42367*8.42331*8.42406*8.42311
04/23/2021 00:45:00*8.42331*8.42255*8.42351*8.42241
04/23/2021 00:50:00*8.42255*8.42116*8.42255*8.41957
04/23/2021 00:55:00*8.42116*8.42022*8.42186*8.4198
04/23/2021 01:00:00*8.42022*8.4204*8.42061*8.41984
04/23/2021 01:05:00*8.4204*8.41965*8.42041*8.41941
04/23/2021 01:10:00*8.41965*8.42007*8.42021*8.41941
04/23/2021 01:15:00*8.42007*8.42031*8.4208*8.41968
04/23/2021 01:20:00*8.42031*8.4194*8.4207*8.41912
04/23/2021 01:25:00*8.4194*8.4203*8.42037*8.4193
04/23/2021 01:30:00*8.4203*8.42119*8.42138*8.42028
04/23/2021 01:35:00*8.42119*8.4191*8.4215*8.41871
04/23/2021 01:40:00*8.4191*8.41749*8.4191*8.41723
04/23/2021 01:45:00*8.41749*8.41883*8.419*8.41749
04/23/2021 01:50:00*8.41883*8.41822*8.4193*8.41821
04/23/2021 01:55:00*8.41822*8.41941*8.4197*8.41791
04/23/2021 02:00:00*8.41941*8.42017*8.42316*8.41927
04/23/2021 02:05:00*8.42017*8.4229*8.42447*8.41988
04/23/2021 02:10:00*8.4229*8.42112*8.42393*8.42079
04/23/2021 02:15:00*8.42112*8.42162*8.4229*8.42112
04/23/2021 02:20:00*8.42162*8.42488*8.42664*8.42072
04/23/2021 02:25:00*8.42488*8.4249*8.42574*8.42331
04/23/2021 02:30:00*8.4249*8.4256*8.4259*8.42337
04/23/2021 02:35:00*8.4256*8.42657*8.4279*8.42538
04/23/2021 02:40:00*8.42657*8.42374*8.42699*8.4236
04/23/2021 02:45:00*8.42374*8.42319*8.4241*8.42142
04/23/2021 02:50:00*8.42319*8.42246*8.4251*8.42172
04/23/2021 02:55:00*8.42246*8.42412*8.42412*8.41989
04/23/2021 03:00:00*8.42412*8.4243*8.42581*8.42167
04/23/2021 03:05:00*8.4243*8.4189*8.42437*8.4165
04/23/2021 03:10:00*8.4189*8.4125*8.4217*8.412
04/23/2021 03:15:00*8.4125*8.41289*8.41496*8.4094
04/23/2021 03:20:00*8.41289*8.4058*8.41289*8.4044
04/23/2021 03:25:00*8.4058*8.40294*8.4066*8.40274
04/23/2021 03:30:00*8.40294*8.39425*8.4041*8.3925
04/23/2021 03:35:00*8.39425*8.4068*8.407*8.39424
04/23/2021 03:40:00*8.4068*8.40611*8.4076*8.40485
04/23/2021 03:45:00*8.40611*8.40255*8.40611*8.40255
04/23/2021 03:50:00*8.40255*8.3997*8.4028*8.39842
04/23/2021 03:55:00*8.3997*8.4006*8.403*8.39964
04/23/2021 04:00:00*8.4006*8.39941*8.4026*8.39771
04/23/2021 04:05:00*8.39941*8.3978*8.40566*8.39384
04/23/2021 04:10:00*8.3978*8.4029*8.40302*8.39689
04/23/2021 04:15:00*8.4029*8.40207*8.40301*8.40013
04/23/2021 04:20:00*8.40207*8.3963*8.4021*8.39628
04/23/2021 04:25:00*8.3963*8.3962*8.3977*8.39566
04/23/2021 04:30:00*8.3962*8.3979*8.3985*8.3962
04/23/2021 04:35:00*8.3979*8.39881*8.40092*8.39593
04/23/2021 04:40:00*8.39881*8.39996*8.4014*8.39791
04/23/2021 04:45:00*8.39996*8.40378*8.40378*8.39996
04/23/2021 04:50:00*8.40378*8.40297*8.40586*8.40262
04/23/2021 04:55:00*8.40297*8.4022*8.4048*8.402
04/23/2021 05:00:00*8.4022*8.4074*8.4084*8.40195
04/23/2021 05:05:00*8.4074*8.4025*8.4075*8.402
04/23/2021 05:10:00*8.4025*8.4028*8.40388*8.40148
04/23/2021 05:15:00*8.4028*8.4076*8.4086*8.40273
04/23/2021 05:20:00*8.4076*8.40733*8.40769*8.4063
04/23/2021 05:25:00*8.40733*8.4078*8.4086*8.40551
04/23/2021 05:30:00*8.4078*8.41191*8.4123*8.40777
04/23/2021 05:35:00*8.41191*8.4105*8.41236*8.41035
04/23/2021 05:40:00*8.4105*8.4101*8.41055*8.40921
04/23/2021 05:45:00*8.4101*8.4114*8.4125*8.41
04/23/2021 05:50:00*8.4114*8.4151*8.4152*8.4108
04/23/2021 05:55:00*8.4151*8.4129*8.4154*8.4114
04/23/2021 06:00:00*8.4129*8.4159*8.416*8.4102
04/23/2021 06:05:00*8.4159*8.4168*8.4191*8.41372
04/23/2021 06:10:00*8.4168*8.41476*8.4181*8.41433
04/23/2021 06:15:00*8.41476*8.41805*8.4182*8.41434
04/23/2021 06:20:00*8.41805*8.4216*8.4237*8.41756
04/23/2021 06:25:00*8.4216*8.4204*8.4216*8.41912
04/23/2021 06:30:00*8.4204*8.41865*8.42235*8.4186
04/23/2021 06:35:00*8.41865*8.4227*8.4228*8.41765
04/23/2021 06:40:00*8.4227*8.4215*8.42306*8.4212
04/23/2021 06:45:00*8.4215*8.4173*8.4222*8.4173
04/23/2021 06:50:00*8.4173*8.41442*8.4173*8.4123
04/23/2021 06:55:00*8.41442*8.4127*8.4161*8.4116
04/23/2021 07:00:00*8.4127*8.4141*8.4152*8.4127
04/23/2021 07:05:00*8.4141*8.4137*8.41741*8.4137
04/23/2021 07:10:00*8.4137*8.41522*8.4161*8.4123
04/23/2021 07:15:00*8.41522*8.41165*8.4159*8.41155
04/23/2021 07:20:00*8.41165*8.4109*8.413*8.4102
04/23/2021 07:25:00*8.4109*8.4134*8.4138*8.4109
04/23/2021 07:30:00*8.4134*8.40899*8.4137*8.4086
04/23/2021 07:35:00*8.40899*8.4056*8.40899*8.4047
04/23/2021 07:40:00*8.4056*8.4054*8.40635*8.4044
04/23/2021 07:45:00*8.4054*8.4064*8.40657*8.40465
04/23/2021 07:50:00*8.4064*8.4094*8.41*8.4048
04/23/2021 07:55:00*8.4094*8.407*8.4094*8.40517
04/23/2021 08:00:00*8.407*8.4082*8.4103*8.4066
04/23/2021 08:05:00*8.4082*8.402*8.4082*8.4013
04/23/2021 08:10:00*8.402*8.40205*8.4042*8.4001
04/23/2021 08:15:00*8.40205*8.40315*8.4037*8.40099
04/23/2021 08:20:00*8.40315*8.40816*8.4093*8.40192
04/23/2021 08:25:00*8.40816*8.40268*8.4092*8.40127
04/23/2021 08:30:00*8.40268*8.4011*8.40499*8.4
04/23/2021 08:35:00*8.4011*8.4043*8.405*8.4011
04/23/2021 08:40:00*8.4043*8.3989*8.4075*8.39762
04/23/2021 08:45:00*8.3989*8.3997*8.4005*8.3964
04/23/2021 08:50:00*8.3997*8.3979*8.39971*8.39717
04/23/2021 08:55:00*8.3979*8.39965*8.3999*8.39732
04/23/2021 09:00:00*8.39965*8.4016*8.40258*8.39935
04/23/2021 09:05:00*8.4016*8.4008*8.40271*8.3985
04/23/2021 09:10:00*8.4008*8.3997*8.4008*8.39719
04/23/2021 09:15:00*8.3997*8.40765*8.4077*8.39942
04/23/2021 09:20:00*8.40765*8.40295*8.40795*8.40197
04/23/2021 09:25:00*8.40295*8.40508*8.4062*8.39854
04/23/2021 09:30:00*8.40508*8.40689*8.4079*8.40475
04/23/2021 09:35:00*8.40689*8.4031*8.4079*8.40264
04/23/2021 09:40:00*8.4031*8.40658*8.4079*8.4018
04/23/2021 09:45:00*8.40658*8.4064*8.407*8.40404
04/23/2021 09:50:00*8.4064*8.4062*8.4075*8.4038
04/23/2021 09:55:00*8.4062*8.404*8.4065*8.4009
04/23/2021 10:00:00*8.404*8.4056*8.40694*8.4033
04/23/2021 10:05:00*8.4056*8.4055*8.4088*8.4038
04/23/2021 10:10:00*8.4055*8.40325*8.40615*8.40195
04/23/2021 10:15:00*8.40325*8.4083*8.4091*8.40325
04/23/2021 10:20:00*8.4083*8.4085*8.41486*8.40765
04/23/2021 10:25:00*8.4085*8.4012*8.409*8.40025
04/23/2021 10:30:00*8.4012*8.4055*8.4055*8.40059
04/23/2021 10:35:00*8.4055*8.39817*8.4083*8.3969
04/23/2021 10:40:00*8.39817*8.40569*8.40569*8.39817
04/23/2021 10:45:00*8.40569*8.4112*8.4113*8.40398
04/23/2021 10:50:00*8.4112*8.4128*8.4139*8.4081
04/23/2021 10:55:00*8.4128*8.417*8.4183*8.4125
04/23/2021 11:00:00*8.417*8.4128*8.4186*8.4126
04/23/2021 11:05:00*8.4128*8.4057*8.4128*8.40466
04/23/2021 11:10:00*8.4057*8.40948*8.40965*8.40462
04/23/2021 11:15:00*8.40948*8.4112*8.4112*8.40852
04/23/2021 11:20:00*8.4112*8.40657*8.4112*8.40599
04/23/2021 11:25:00*8.40657*8.4057*8.4094*8.40562
04/23/2021 11:30:00*8.4057*8.4041*8.4076*8.40372
04/23/2021 11:35:00*8.4041*8.40571*8.40673*8.40391
04/23/2021 11:40:00*8.40571*8.40532*8.4068*8.40511
04/23/2021 11:45:00*8.40532*8.4034*8.4058*8.4027
04/23/2021 11:50:00*8.4034*8.4002*8.40346*8.39953
04/23/2021 11:55:00*8.4002*8.40287*8.40302*8.3995
04/23/2021 12:00:00*8.40287*8.40354*8.40503*8.4026
04/23/2021 12:05:00*8.40354*8.40115*8.40354*8.40097
04/23/2021 12:10:00*8.40115*8.40071*8.40335*8.40062
04/23/2021 12:15:00*8.40071*8.40153*8.4018*8.3989
04/23/2021 12:20:00*8.40153*8.399*8.4042*8.3989
04/23/2021 12:25:00*8.399*8.39899*8.3996*8.39847
04/23/2021 12:30:00*8.39899*8.3998*8.4002*8.39686
04/23/2021 12:35:00*8.3998*8.3995*8.40085*8.39918
04/23/2021 12:40:00*8.3995*8.39919*8.4001*8.39856
04/23/2021 12:45:00*8.39919*8.39912*8.4021*8.39909
04/23/2021 12:50:00*8.39912*8.3989*8.4001*8.3983
04/23/2021 12:55:00*8.3989*8.39705*8.399*8.3968
04/23/2021 13:00:00*8.39705*8.3967*8.3977*8.394
04/23/2021 13:05:00*8.3967*8.3945*8.3968*8.3933
04/23/2021 13:10:00*8.3945*8.39485*8.3955*8.3945
04/23/2021 13:15:00*8.39485*8.39195*8.39515*8.39125
04/23/2021 13:20:00*8.39195*8.3921*8.3932*8.3917
04/23/2021 13:25:00*8.3921*8.3943*8.3944*8.3921
04/23/2021 13:30:00*8.3943*8.3946*8.3955*8.3941
04/23/2021 13:35:00*8.3946*8.3931*8.3946*8.3931
04/23/2021 13:40:00*8.3931*8.392*8.3931*8.3917
04/23/2021 13:45:00*8.392*8.392*8.3922*8.39072
04/23/2021 13:50:00*8.392*8.392*8.3923*8.3914
04/23/2021 13:55:00*8.392*8.39302*8.39334*8.39156
04/23/2021 14:00:00*8.39302*8.3913*8.39363*8.39065
04/23/2021 14:05:00*8.3913*8.3904*8.39162*8.3898
04/23/2021 14:10:00*8.3904*8.3903*8.3905*8.3892
04/23/2021 14:15:00*8.3903*8.3892*8.39197*8.3885
04/23/2021 14:20:00*8.3892*8.3904*8.3905*8.3884
04/23/2021 14:25:00*8.3904*8.38875*8.3918*8.3887
04/23/2021 14:30:00*8.38875*8.3874*8.38901*8.3858
04/23/2021 14:35:00*8.3874*8.3859*8.3882*8.38443
04/23/2021 14:40:00*8.3859*8.3835*8.386*8.3832
04/23/2021 14:45:00*8.3835*8.382*8.3835*8.38097
04/23/2021 14:50:00*8.382*8.38278*8.38285*8.3819
04/23/2021 14:55:00*8.38278*8.38075*8.38309*8.38003
04/23/2021 15:00:00*8.38075*8.3828*8.3843*8.37956
04/23/2021 15:05:00*8.3828*8.38305*8.3834*8.38222
04/23/2021 15:10:00*8.38305*8.38285*8.38305*8.38225
04/23/2021 15:15:00*8.38285*8.38165*8.38285*8.381
04/23/2021 15:20:00*8.38165*8.38107*8.3826*8.3806
04/23/2021 15:25:00*8.38107*8.37984*8.3811*8.37984
04/23/2021 15:30:00*8.37984*8.3789*8.3805*8.37872
04/23/2021 15:35:00*8.3789*8.3786*8.38025*8.3784
04/23/2021 15:40:00*8.3786*8.37871*8.37938*8.3777
04/23/2021 15:45:00*8.37871*8.3816*8.3817*8.3785
04/23/2021 15:50:00*8.3816*8.3817*8.3844*8.3812
04/23/2021 15:55:00*8.3817*8.38157*8.3824*8.3812
04/23/2021 16:00:00*8.38157*8.38065*8.3824*8.37685
04/23/2021 16:05:00*8.38065*8.37858*8.381*8.37603
04/23/2021 16:10:00*8.37858*8.381*8.3815*8.37858
04/23/2021 16:15:00*8.381*8.3816*8.38202*8.37907
04/23/2021 16:20:00*8.3816*8.3819*8.3823*8.38078
04/23/2021 16:25:00*8.3819*8.37829*8.3823*8.3773
04/23/2021 16:30:00*8.37829*8.3781*8.37982*8.3773
04/23/2021 16:35:00*8.3781*8.379*8.37977*8.3781
04/23/2021 16:40:00*8.379*8.37993*8.38005*8.3782
04/23/2021 16:45:00*8.37993*8.38093*8.3818*8.3788
04/23/2021 16:50:00*8.38093*8.38051*8.38232*8.37914
04/23/2021 16:55:00*8.38051*8.37785*8.38051*8.37753
04/23/2021 17:00:00*8.37785*8.376*8.3789*8.3758
