04/21/2021 17:05:00*8.4026*8.40472*8.40476*8.401
04/21/2021 17:10:00*8.40472*8.4047*8.40489*8.40412
04/21/2021 17:15:00*8.4047*8.4034*8.40495*8.40339
04/21/2021 17:20:00*8.4034*8.40425*8.40494*8.4034
04/21/2021 17:25:00*8.40425*8.40428*8.40436*8.40361
04/21/2021 17:30:00*8.40428*8.40485*8.40485*8.40428
04/21/2021 17:35:00*8.40485*8.40684*8.40684*8.40485
04/21/2021 17:40:00*8.40684*8.40524*8.40684*8.40503
04/21/2021 17:45:00*8.40524*8.40524*8.40524*8.40524
04/21/2021 17:50:00*8.40524*8.40499*8.40524*8.40499
04/21/2021 17:55:00*8.40499*8.40593*8.40593*8.40499
04/21/2021 18:00:00*8.40593*8.40486*8.40593*8.40486
04/21/2021 18:05:00*8.40486*8.40142*8.40551*8.4008
04/21/2021 18:10:00*8.40142*8.40272*8.40372*8.4007
04/21/2021 18:15:00*8.40272*8.4039*8.40468*8.40225
04/21/2021 18:20:00*8.4039*8.40333*8.40484*8.40293
04/21/2021 18:25:00*8.40333*8.40354*8.40443*8.40218
04/21/2021 18:30:00*8.40354*8.40441*8.4049*8.40325
04/21/2021 18:35:00*8.40441*8.40329*8.40441*8.40277
04/21/2021 18:40:00*8.40329*8.4037*8.4041*8.40329
04/21/2021 18:45:00*8.4037*8.4042*8.4045*8.4037
04/21/2021 18:50:00*8.4042*8.404*8.4042*8.404
04/21/2021 18:55:00*8.404*8.40492*8.40545*8.40354
04/21/2021 19:00:00*8.40492*8.40346*8.40525*8.40311
04/21/2021 19:05:00*8.40346*8.4038*8.40456*8.4029
04/21/2021 19:10:00*8.4038*8.40395*8.40463*8.4025
04/21/2021 19:15:00*8.40395*8.40435*8.40539*8.4025
04/21/2021 19:20:00*8.40435*8.4034*8.40454*8.4031
04/21/2021 19:25:00*8.4034*8.4038*8.4042*8.4032
04/21/2021 19:30:00*8.4038*8.4033*8.4041*8.40327
04/21/2021 19:35:00*8.4033*8.4035*8.4042*8.40321
04/21/2021 19:40:00*8.4035*8.4036*8.40382*8.4033
04/21/2021 19:45:00*8.4036*8.4039*8.4044*8.40334
04/21/2021 19:50:00*8.4039*8.4038*8.4044*8.40374
04/21/2021 19:55:00*8.4038*8.4032*8.40398*8.40277
04/21/2021 20:00:00*8.4032*8.4034*8.4042*8.4029
04/21/2021 20:05:00*8.4034*8.4028*8.4039*8.40158
04/21/2021 20:10:00*8.4028*8.40391*8.40475*8.4025
04/21/2021 20:15:00*8.40391*8.40416*8.40472*8.40321
04/21/2021 20:20:00*8.40416*8.4048*8.40488*8.4039
04/21/2021 20:25:00*8.4048*8.40549*8.40631*8.4046
04/21/2021 20:30:00*8.40549*8.4063*8.40686*8.40511
04/21/2021 20:35:00*8.4063*8.40575*8.40653*8.40552
04/21/2021 20:40:00*8.40575*8.40427*8.40592*8.4042
04/21/2021 20:45:00*8.40427*8.4039*8.40434*8.40372
04/21/2021 20:50:00*8.4039*8.4017*8.40399*8.40124
04/21/2021 20:55:00*8.4017*8.4041*8.4048*8.4015
04/21/2021 21:00:00*8.4041*8.40409*8.4058*8.4033
04/21/2021 21:05:00*8.40409*8.4038*8.40599*8.40337
04/21/2021 21:10:00*8.4038*8.40252*8.4042*8.4016
04/21/2021 21:15:00*8.40252*8.40309*8.40324*8.40191
04/21/2021 21:20:00*8.40309*8.40373*8.40376*8.40279
04/21/2021 21:25:00*8.40373*8.40188*8.40512*8.40188
04/21/2021 21:30:00*8.40188*8.40233*8.4041*8.40161
04/21/2021 21:35:00*8.40233*8.40137*8.40247*8.40085
04/21/2021 21:40:00*8.40137*8.40067*8.4016*8.4004
04/21/2021 21:45:00*8.40067*8.39997*8.40115*8.39975
04/21/2021 21:50:00*8.39997*8.39911*8.40065*8.39908
04/21/2021 21:55:00*8.39911*8.39886*8.4003*8.39823
04/21/2021 22:00:00*8.39886*8.39991*8.40104*8.39851
04/21/2021 22:05:00*8.39991*8.3995*8.40088*8.3992
04/21/2021 22:10:00*8.3995*8.4003*8.4003*8.3988
04/21/2021 22:15:00*8.4003*8.39797*8.4003*8.39782
04/21/2021 22:20:00*8.39797*8.3979*8.3989*8.3972
04/21/2021 22:25:00*8.3979*8.398*8.399*8.39713
04/21/2021 22:30:00*8.398*8.39748*8.39814*8.39721
04/21/2021 22:35:00*8.39748*8.39734*8.39868*8.39656
04/21/2021 22:40:00*8.39734*8.39769*8.39859*8.39715
04/21/2021 22:45:00*8.39769*8.39803*8.39924*8.39769
04/21/2021 22:50:00*8.39803*8.39877*8.39905*8.39785
04/21/2021 22:55:00*8.39877*8.39841*8.39903*8.39801
04/21/2021 23:00:00*8.39841*8.39723*8.39882*8.3968
04/21/2021 23:05:00*8.39723*8.398*8.39891*8.39716
04/21/2021 23:10:00*8.398*8.3978*8.399*8.39729
04/21/2021 23:15:00*8.3978*8.3984*8.3988*8.39736
04/21/2021 23:20:00*8.3984*8.39858*8.39915*8.3975
04/21/2021 23:25:00*8.39858*8.39832*8.39884*8.39766
04/21/2021 23:30:00*8.39832*8.39867*8.399*8.39754
04/21/2021 23:35:00*8.39867*8.40114*8.40161*8.3983
04/21/2021 23:40:00*8.40114*8.40273*8.40273*8.40044
04/21/2021 23:45:00*8.40273*8.40239*8.40324*8.40116
04/21/2021 23:50:00*8.40239*8.40274*8.40328*8.40196
04/21/2021 23:55:00*8.40274*8.40294*8.40318*8.40216
04/22/2021 00:00:00*8.40294*8.40331*8.40414*8.40232
04/22/2021 00:05:00*8.40331*8.40265*8.40363*8.40212
04/22/2021 00:10:00*8.40265*8.40288*8.4035*8.40158
04/22/2021 00:15:00*8.40288*8.40547*8.40617*8.4021
04/22/2021 00:20:00*8.40547*8.40524*8.40695*8.40468
04/22/2021 00:25:00*8.40524*8.40428*8.40545*8.40423
04/22/2021 00:30:00*8.40428*8.40475*8.40476*8.40374
04/22/2021 00:35:00*8.40475*8.40464*8.40491*8.40424
04/22/2021 00:40:00*8.40464*8.40439*8.40603*8.40428
04/22/2021 00:45:00*8.40439*8.4041*8.4049*8.40344
04/22/2021 00:50:00*8.4041*8.4055*8.4056*8.4041
04/22/2021 00:55:00*8.4055*8.40733*8.40821*8.40486
04/22/2021 01:00:00*8.40733*8.40442*8.40791*8.40433
04/22/2021 01:05:00*8.40442*8.40473*8.40542*8.40403
04/22/2021 01:10:00*8.40473*8.40582*8.4061*8.40426
04/22/2021 01:15:00*8.40582*8.4063*8.40713*8.40561
04/22/2021 01:20:00*8.4063*8.40508*8.4063*8.40476
04/22/2021 01:25:00*8.40508*8.4083*8.4083*8.40475
04/22/2021 01:30:00*8.4083*8.40795*8.40844*8.40786
04/22/2021 01:35:00*8.40795*8.4112*8.41381*8.40559
04/22/2021 01:40:00*8.4112*8.4059*8.4112*8.4059
04/22/2021 01:45:00*8.4059*8.406*8.4068*8.4046
04/22/2021 01:50:00*8.406*8.4056*8.4064*8.4054
04/22/2021 01:55:00*8.4056*8.4058*8.4064*8.40514
04/22/2021 02:00:00*8.4058*8.40784*8.409*8.40565
04/22/2021 02:05:00*8.40784*8.40829*8.40986*8.4061
04/22/2021 02:10:00*8.40829*8.40889*8.41034*8.40759
04/22/2021 02:15:00*8.40889*8.41419*8.41419*8.40889
04/22/2021 02:20:00*8.41419*8.4118*8.41473*8.4118
04/22/2021 02:25:00*8.4118*8.41117*8.41257*8.41047
04/22/2021 02:30:00*8.41117*8.4042*8.41122*8.40398
04/22/2021 02:35:00*8.4042*8.39997*8.405*8.39992
04/22/2021 02:40:00*8.39997*8.3953*8.39997*8.39511
04/22/2021 02:45:00*8.3953*8.39838*8.3987*8.39432
04/22/2021 02:50:00*8.39838*8.3916*8.39894*8.3889
04/22/2021 02:55:00*8.3916*8.3892*8.3916*8.38787
04/22/2021 03:00:00*8.3892*8.39192*8.3929*8.3883
04/22/2021 03:05:00*8.39192*8.3951*8.39729*8.3919
04/22/2021 03:10:00*8.3951*8.39801*8.39823*8.39476
04/22/2021 03:15:00*8.39801*8.3959*8.39801*8.39495
04/22/2021 03:20:00*8.3959*8.3972*8.39812*8.39517
04/22/2021 03:25:00*8.3972*8.39346*8.39739*8.3926
04/22/2021 03:30:00*8.39346*8.39591*8.39591*8.3926
04/22/2021 03:35:00*8.39591*8.399*8.3993*8.3951
04/22/2021 03:40:00*8.399*8.39722*8.399*8.39592
04/22/2021 03:45:00*8.39722*8.39943*8.40084*8.39655
04/22/2021 03:50:00*8.39943*8.4*8.4001*8.39638
04/22/2021 03:55:00*8.4*8.3983*8.4007*8.3979
04/22/2021 04:00:00*8.3983*8.3965*8.3983*8.39475
04/22/2021 04:05:00*8.3965*8.40191*8.40367*8.3965
04/22/2021 04:10:00*8.40191*8.40241*8.4034*8.40191
04/22/2021 04:15:00*8.40241*8.4079*8.40828*8.40241
04/22/2021 04:20:00*8.4079*8.40917*8.4102*8.40683
04/22/2021 04:25:00*8.40917*8.4081*8.4112*8.40801
04/22/2021 04:30:00*8.4081*8.4074*8.40905*8.4066
04/22/2021 04:35:00*8.4074*8.40824*8.4084*8.40628
04/22/2021 04:40:00*8.40824*8.40749*8.40824*8.40625
04/22/2021 04:45:00*8.40749*8.41275*8.41334*8.4072
04/22/2021 04:50:00*8.41275*8.4138*8.4139*8.40981
04/22/2021 04:55:00*8.4138*8.41784*8.4196*8.4136
04/22/2021 05:00:00*8.41784*8.4175*8.4196*8.4158
04/22/2021 05:05:00*8.4175*8.4169*8.4186*8.4158
04/22/2021 05:10:00*8.4169*8.41544*8.4169*8.4139
04/22/2021 05:15:00*8.41544*8.4157*8.4161*8.41344
04/22/2021 05:20:00*8.4157*8.41482*8.4157*8.4133
04/22/2021 05:25:00*8.41482*8.41148*8.41482*8.41148
04/22/2021 05:30:00*8.41148*8.41348*8.41348*8.41061
04/22/2021 05:35:00*8.41348*8.4099*8.41348*8.4099
04/22/2021 05:40:00*8.4099*8.4092*8.41019*8.4088
04/22/2021 05:45:00*8.4092*8.40801*8.4095*8.40731
04/22/2021 05:50:00*8.40801*8.40542*8.4082*8.40491
04/22/2021 05:55:00*8.40542*8.4058*8.40618*8.40469
04/22/2021 06:00:00*8.4058*8.40462*8.40622*8.40221
04/22/2021 06:05:00*8.40462*8.4021*8.40468*8.40175
04/22/2021 06:10:00*8.4021*8.40134*8.40239*8.39963
04/22/2021 06:15:00*8.40134*8.39811*8.40134*8.3979
04/22/2021 06:20:00*8.39811*8.40016*8.40016*8.39811
04/22/2021 06:25:00*8.40016*8.3996*8.4019*8.3993
04/22/2021 06:30:00*8.3996*8.4003*8.4009*8.3983
04/22/2021 06:35:00*8.4003*8.40156*8.4028*8.39882
04/22/2021 06:40:00*8.40156*8.4001*8.4016*8.39928
04/22/2021 06:45:00*8.4001*8.3994*8.4003*8.3989
04/22/2021 06:50:00*8.3994*8.3996*8.40013*8.39802
04/22/2021 06:55:00*8.3996*8.399*8.3998*8.39817
04/22/2021 07:00:00*8.399*8.3997*8.4009*8.3982
04/22/2021 07:05:00*8.3997*8.39859*8.4028*8.39802
04/22/2021 07:10:00*8.39859*8.39532*8.399*8.3945
04/22/2021 07:15:00*8.39532*8.39514*8.3973*8.394
04/22/2021 07:20:00*8.39514*8.395*8.3962*8.39392
04/22/2021 07:25:00*8.395*8.3915*8.3951*8.3896
04/22/2021 07:30:00*8.3915*8.39005*8.3918*8.3888
04/22/2021 07:35:00*8.39005*8.3915*8.3915*8.38912
04/22/2021 07:40:00*8.3915*8.39411*8.39516*8.39135
04/22/2021 07:45:00*8.39411*8.39642*8.3984*8.39276
04/22/2021 07:50:00*8.39642*8.3962*8.39844*8.39273
04/22/2021 07:55:00*8.3962*8.39897*8.39912*8.3962
04/22/2021 08:00:00*8.39897*8.39979*8.40248*8.39896
04/22/2021 08:05:00*8.39979*8.3976*8.40083*8.397
04/22/2021 08:10:00*8.3976*8.39551*8.3977*8.39432
04/22/2021 08:15:00*8.39551*8.40288*8.40288*8.39519
04/22/2021 08:20:00*8.40288*8.3974*8.40319*8.39586
04/22/2021 08:25:00*8.3974*8.4012*8.4012*8.3974
04/22/2021 08:30:00*8.4012*8.40197*8.40197*8.39971
04/22/2021 08:35:00*8.40197*8.40206*8.40602*8.39995
04/22/2021 08:40:00*8.40206*8.40318*8.4052*8.40178
04/22/2021 08:45:00*8.40318*8.39865*8.40375*8.39819
04/22/2021 08:50:00*8.39865*8.3973*8.39885*8.3943
04/22/2021 08:55:00*8.3973*8.39272*8.3973*8.3925
04/22/2021 09:00:00*8.39272*8.3888*8.3959*8.3865
04/22/2021 09:05:00*8.3888*8.3851*8.3909*8.385
04/22/2021 09:10:00*8.3851*8.38704*8.3887*8.38415
04/22/2021 09:15:00*8.38704*8.39177*8.39454*8.38606
04/22/2021 09:20:00*8.39177*8.40279*8.40452*8.39054
04/22/2021 09:25:00*8.40279*8.4007*8.40882*8.3985
04/22/2021 09:30:00*8.4007*8.40778*8.40788*8.4007
04/22/2021 09:35:00*8.40778*8.4083*8.41382*8.40718
04/22/2021 09:40:00*8.4083*8.407*8.41114*8.40609
04/22/2021 09:45:00*8.407*8.40933*8.40951*8.40485
04/22/2021 09:50:00*8.40933*8.4129*8.414*8.40862
04/22/2021 09:55:00*8.4129*8.41467*8.4187*8.4104
04/22/2021 10:00:00*8.41467*8.4117*8.41467*8.41034
04/22/2021 10:05:00*8.4117*8.41729*8.41805*8.4101
04/22/2021 10:10:00*8.41729*8.42238*8.4246*8.41531
04/22/2021 10:15:00*8.42238*8.43365*8.43375*8.42228
04/22/2021 10:20:00*8.43365*8.44094*8.44424*8.43364
04/22/2021 10:25:00*8.44094*8.44224*8.44322*8.43942
04/22/2021 10:30:00*8.44224*8.43943*8.44285*8.4348
04/22/2021 10:35:00*8.43943*8.4319*8.43969*8.43126
04/22/2021 10:40:00*8.4319*8.4329*8.43563*8.4316
04/22/2021 10:45:00*8.4329*8.4275*8.43376*8.4269
04/22/2021 10:50:00*8.4275*8.42681*8.431*8.4264
04/22/2021 10:55:00*8.42681*8.42626*8.4273*8.42133
04/22/2021 11:00:00*8.42626*8.4234*8.42777*8.42279
04/22/2021 11:05:00*8.4234*8.426*8.4276*8.422
04/22/2021 11:10:00*8.426*8.42476*8.4277*8.42476
04/22/2021 11:15:00*8.42476*8.42702*8.4275*8.4245
04/22/2021 11:20:00*8.42702*8.4286*8.4286*8.42584
04/22/2021 11:25:00*8.4286*8.4304*8.4309*8.427
04/22/2021 11:30:00*8.4304*8.4348*8.4348*8.4304
04/22/2021 11:35:00*8.4348*8.4364*8.4376*8.4348
04/22/2021 11:40:00*8.4364*8.43595*8.4378*8.43505
04/22/2021 11:45:00*8.43595*8.4305*8.4365*8.4305
04/22/2021 11:50:00*8.4305*8.4291*8.43065*8.4284
04/22/2021 11:55:00*8.4291*8.4301*8.4302*8.42776
04/22/2021 12:00:00*8.4301*8.43501*8.4359*8.4292
04/22/2021 12:05:00*8.43501*8.4416*8.4416*8.43475
04/22/2021 12:10:00*8.4416*8.43828*8.4416*8.43803
04/22/2021 12:15:00*8.43828*8.4373*8.4383*8.4372
04/22/2021 12:20:00*8.4373*8.4351*8.439*8.4335
04/22/2021 12:25:00*8.4351*8.4297*8.4351*8.4297
04/22/2021 12:30:00*8.4297*8.42966*8.4302*8.4288
04/22/2021 12:35:00*8.42966*8.4305*8.4317*8.4278
04/22/2021 12:40:00*8.4305*8.4306*8.431*8.4288
04/22/2021 12:45:00*8.4306*8.43378*8.4339*8.43015
04/22/2021 12:50:00*8.43378*8.4343*8.4348*8.4337
04/22/2021 12:55:00*8.4343*8.4317*8.43615*8.4315
04/22/2021 13:00:00*8.4317*8.4314*8.4338*8.43091
04/22/2021 13:05:00*8.4314*8.4323*8.4368*8.4312
04/22/2021 13:10:00*8.4323*8.43825*8.44021*8.4315
04/22/2021 13:15:00*8.43825*8.43954*8.4407*8.4377
04/22/2021 13:20:00*8.43954*8.4381*8.43973*8.4357
04/22/2021 13:25:00*8.4381*8.43564*8.4389*8.43543
04/22/2021 13:30:00*8.43564*8.43135*8.4363*8.42965
04/22/2021 13:35:00*8.43135*8.4328*8.43685*8.43105
04/22/2021 13:40:00*8.4328*8.4335*8.4344*8.4322
04/22/2021 13:45:00*8.4335*8.4357*8.4372*8.43345
04/22/2021 13:50:00*8.4357*8.4377*8.4385*8.43437
04/22/2021 13:55:00*8.4377*8.44058*8.44099*8.4365
04/22/2021 14:00:00*8.44058*8.4384*8.4413*8.43565
04/22/2021 14:05:00*8.4384*8.4409*8.4412*8.4366
04/22/2021 14:10:00*8.4409*8.44583*8.446*8.43895
04/22/2021 14:15:00*8.44583*8.4428*8.4498*8.4414
04/22/2021 14:20:00*8.4428*8.4439*8.4472*8.4426
04/22/2021 14:25:00*8.4439*8.4427*8.4452*8.44244
04/22/2021 14:30:00*8.4427*8.44184*8.4442*8.44184
04/22/2021 14:35:00*8.44184*8.4408*8.443*8.44076
04/22/2021 14:40:00*8.4408*8.4406*8.4411*8.4389
04/22/2021 14:45:00*8.4406*8.4375*8.4413*8.43735
04/22/2021 14:50:00*8.4375*8.44*8.44*8.43704
04/22/2021 14:55:00*8.44*8.438*8.44005*8.4376
04/22/2021 15:00:00*8.438*8.4363*8.43825*8.43579
04/22/2021 15:05:00*8.4363*8.4361*8.43705*8.43532
04/22/2021 15:10:00*8.4361*8.437*8.4371*8.43525
04/22/2021 15:15:00*8.437*8.4363*8.4378*8.4359
04/22/2021 15:20:00*8.4363*8.4355*8.4387*8.4352
04/22/2021 15:25:00*8.4355*8.43505*8.43655*8.4347
04/22/2021 15:30:00*8.43505*8.4326*8.4355*8.4326
04/22/2021 15:35:00*8.4326*8.4323*8.4333*8.4312
04/22/2021 15:40:00*8.4323*8.4318*8.4335*8.4305
04/22/2021 15:45:00*8.4318*8.4307*8.4322*8.4303
04/22/2021 15:50:00*8.4307*8.429*8.4307*8.4274
04/22/2021 15:55:00*8.429*8.4286*8.4298*8.4283
04/22/2021 16:00:00*8.4286*8.4327*8.43596*8.4282
04/22/2021 16:05:00*8.4327*8.4304*8.4351*8.4274
04/22/2021 16:10:00*8.4304*8.43143*8.43143*8.4304
04/22/2021 16:15:00*8.43143*8.43134*8.4328*8.43095
04/22/2021 16:20:00*8.43134*8.43259*8.43259*8.43092
04/22/2021 16:25:00*8.43259*8.4341*8.4342*8.43251
04/22/2021 16:30:00*8.4341*8.4328*8.4343*8.4328
04/22/2021 16:35:00*8.4328*8.433*8.433*8.4319
04/22/2021 16:40:00*8.433*8.433*8.433*8.43187
04/22/2021 16:45:00*8.433*8.43263*8.4332*8.432
04/22/2021 16:50:00*8.43263*8.4326*8.43384*8.43252
04/22/2021 16:55:00*8.4326*8.4318*8.4326*8.4315
04/22/2021 17:00:00*8.4318*8.4275*8.432*8.42605
