04/20/2021 17:05:00*8.427*8.42814*8.4307*8.4222
04/20/2021 17:10:00*8.42814*8.42913*8.43436*8.42814
04/20/2021 17:15:00*8.42913*8.42913*8.42913*8.42913
04/20/2021 17:20:00*8.42913*8.429*8.42913*8.429
04/20/2021 17:25:00*8.429*8.429*8.429*8.429
04/20/2021 17:30:00*8.429*8.42564*8.429*8.42564
04/20/2021 17:35:00*8.42564*8.42591*8.42608*8.42564
04/20/2021 17:40:00*8.42591*8.42568*8.42633*8.42525
04/20/2021 17:45:00*8.42568*8.42573*8.42573*8.42568
04/20/2021 17:50:00*8.42573*8.4255*8.42573*8.42527
04/20/2021 17:55:00*8.4255*8.42528*8.4255*8.42528
04/20/2021 18:00:00*8.42528*8.42643*8.42643*8.42528
04/20/2021 18:05:00*8.42643*8.42648*8.42782*8.4237
04/20/2021 18:10:00*8.42648*8.4271*8.42857*8.42587
04/20/2021 18:15:00*8.4271*8.42805*8.4286*8.4264
04/20/2021 18:20:00*8.42805*8.43362*8.43375*8.42762
04/20/2021 18:25:00*8.43362*8.4324*8.43365*8.43197
04/20/2021 18:30:00*8.4324*8.43344*8.43354*8.43138
04/20/2021 18:35:00*8.43344*8.4326*8.43344*8.43106
04/20/2021 18:40:00*8.4326*8.4327*8.43299*8.43222
04/20/2021 18:45:00*8.4327*8.43454*8.43552*8.43173
04/20/2021 18:50:00*8.43454*8.43542*8.43568*8.4338
04/20/2021 18:55:00*8.43542*8.43462*8.43544*8.43351
04/20/2021 19:00:00*8.43462*8.43302*8.43526*8.43253
04/20/2021 19:05:00*8.43302*8.43654*8.4368*8.43276
04/20/2021 19:10:00*8.43654*8.43628*8.43683*8.43493
04/20/2021 19:15:00*8.43628*8.4368*8.43723*8.43562
04/20/2021 19:20:00*8.4368*8.43796*8.43835*8.43579
04/20/2021 19:25:00*8.43796*8.43745*8.43801*8.43515
04/20/2021 19:30:00*8.43745*8.43677*8.43787*8.43537
04/20/2021 19:35:00*8.43677*8.43763*8.43783*8.43605
04/20/2021 19:40:00*8.43763*8.4367*8.43828*8.4367
04/20/2021 19:45:00*8.4367*8.43481*8.43698*8.43461
04/20/2021 19:50:00*8.43481*8.43478*8.43512*8.43412
04/20/2021 19:55:00*8.43478*8.43617*8.43617*8.43454
04/20/2021 20:00:00*8.43617*8.43736*8.43752*8.43598
04/20/2021 20:05:00*8.43736*8.43586*8.43778*8.43545
04/20/2021 20:10:00*8.43586*8.43482*8.43634*8.43443
04/20/2021 20:15:00*8.43482*8.43527*8.43608*8.43461
04/20/2021 20:20:00*8.43527*8.43207*8.43527*8.43115
04/20/2021 20:25:00*8.43207*8.42835*8.43415*8.42635
04/20/2021 20:30:00*8.42835*8.42553*8.42949*8.4244
04/20/2021 20:35:00*8.42553*8.42599*8.42952*8.42436
04/20/2021 20:40:00*8.42599*8.42694*8.4294*8.42227
04/20/2021 20:45:00*8.42694*8.42694*8.42817*8.42377
04/20/2021 20:50:00*8.42694*8.42707*8.42886*8.42449
04/20/2021 20:55:00*8.42707*8.43061*8.43137*8.42499
04/20/2021 21:00:00*8.43061*8.43125*8.43213*8.42958
04/20/2021 21:05:00*8.43125*8.42926*8.43173*8.4272
04/20/2021 21:10:00*8.42926*8.42701*8.42989*8.42635
04/20/2021 21:15:00*8.42701*8.4367*8.4371*8.42701
04/20/2021 21:20:00*8.4367*8.43781*8.43786*8.42936
04/20/2021 21:25:00*8.43781*8.43521*8.43955*8.43509
04/20/2021 21:30:00*8.43521*8.43725*8.43737*8.4334
04/20/2021 21:35:00*8.43725*8.42981*8.43896*8.42864
04/20/2021 21:40:00*8.42981*8.42571*8.43027*8.42552
04/20/2021 21:45:00*8.42571*8.43053*8.43053*8.42558
04/20/2021 21:50:00*8.43053*8.43086*8.43144*8.42903
04/20/2021 21:55:00*8.43086*8.43242*8.43334*8.42821
04/20/2021 22:00:00*8.43242*8.43181*8.43297*8.43006
04/20/2021 22:05:00*8.43181*8.43545*8.43751*8.43065
04/20/2021 22:10:00*8.43545*8.43658*8.43687*8.43478
04/20/2021 22:15:00*8.43658*8.4352*8.43659*8.43467
04/20/2021 22:20:00*8.4352*8.43431*8.43714*8.43431
04/20/2021 22:25:00*8.43431*8.43566*8.43714*8.43427
04/20/2021 22:30:00*8.43566*8.4401*8.4412*8.43501
04/20/2021 22:35:00*8.4401*8.4387*8.4402*8.4384
04/20/2021 22:40:00*8.4387*8.441*8.4411*8.4355
04/20/2021 22:45:00*8.441*8.4394*8.441*8.438
04/20/2021 22:50:00*8.4394*8.4394*8.4396*8.4387
04/20/2021 22:55:00*8.4394*8.4385*8.4394*8.4382
04/20/2021 23:00:00*8.4385*8.43565*8.4386*8.43515
04/20/2021 23:05:00*8.43565*8.43253*8.43616*8.43251
04/20/2021 23:10:00*8.43253*8.43245*8.43335*8.43163
04/20/2021 23:15:00*8.43245*8.43328*8.43338*8.4324
04/20/2021 23:20:00*8.43328*8.43326*8.43373*8.43262
04/20/2021 23:25:00*8.43326*8.4342*8.43448*8.43325
04/20/2021 23:30:00*8.4342*8.43728*8.43728*8.43359
04/20/2021 23:35:00*8.43728*8.4365*8.43728*8.43608
04/20/2021 23:40:00*8.4365*8.43751*8.43812*8.4365
04/20/2021 23:45:00*8.43751*8.4373*8.4379*8.43693
04/20/2021 23:50:00*8.4373*8.43813*8.43813*8.4364
04/20/2021 23:55:00*8.43813*8.43638*8.43899*8.43638
04/21/2021 00:00:00*8.43638*8.43698*8.43714*8.43581
04/21/2021 00:05:00*8.43698*8.43753*8.43765*8.43687
04/21/2021 00:10:00*8.43753*8.43686*8.43819*8.43641
04/21/2021 00:15:00*8.43686*8.43952*8.43954*8.43638
04/21/2021 00:20:00*8.43952*8.43844*8.43958*8.43822
04/21/2021 00:25:00*8.43844*8.4391*8.4397*8.43835
04/21/2021 00:30:00*8.4391*8.43886*8.43944*8.43875
04/21/2021 00:35:00*8.43886*8.43981*8.44024*8.43881
04/21/2021 00:40:00*8.43981*8.44129*8.4416*8.43981
04/21/2021 00:45:00*8.44129*8.44164*8.44184*8.44088
04/21/2021 00:50:00*8.44164*8.44044*8.44168*8.44044
04/21/2021 00:55:00*8.44044*8.43914*8.44044*8.43876
04/21/2021 01:00:00*8.43914*8.43923*8.44*8.4381
04/21/2021 01:05:00*8.43923*8.4388*8.44024*8.43827
04/21/2021 01:10:00*8.4388*8.43844*8.43985*8.4381
04/21/2021 01:15:00*8.43844*8.43988*8.4402*8.43844
04/21/2021 01:20:00*8.43988*8.43881*8.4408*8.43878
04/21/2021 01:25:00*8.43881*8.43706*8.43881*8.4367
04/21/2021 01:30:00*8.43706*8.43651*8.4372*8.4362
04/21/2021 01:35:00*8.43651*8.43651*8.43711*8.43626
04/21/2021 01:40:00*8.43651*8.4346*8.43739*8.4344
04/21/2021 01:45:00*8.4346*8.4344*8.436*8.434
04/21/2021 01:50:00*8.4344*8.43111*8.4353*8.42911
04/21/2021 01:55:00*8.43111*8.42953*8.43174*8.42868
04/21/2021 02:00:00*8.42953*8.4311*8.4319*8.4291
04/21/2021 02:05:00*8.4311*8.4336*8.4363*8.4311
04/21/2021 02:10:00*8.4336*8.42781*8.4338*8.4272
04/21/2021 02:15:00*8.42781*8.42722*8.42831*8.42642
04/21/2021 02:20:00*8.42722*8.4311*8.43155*8.42702
04/21/2021 02:25:00*8.4311*8.43779*8.43789*8.4311
04/21/2021 02:30:00*8.43779*8.44257*8.44373*8.43779
04/21/2021 02:35:00*8.44257*8.4405*8.44271*8.43974
04/21/2021 02:40:00*8.4405*8.4371*8.4406*8.437
04/21/2021 02:45:00*8.4371*8.43481*8.4373*8.4315
04/21/2021 02:50:00*8.43481*8.4316*8.4363*8.4305
04/21/2021 02:55:00*8.4316*8.4319*8.4343*8.4296
04/21/2021 03:00:00*8.4319*8.4328*8.43663*8.4319
04/21/2021 03:05:00*8.4328*8.4417*8.44191*8.4321
04/21/2021 03:10:00*8.4417*8.43631*8.4424*8.43482
04/21/2021 03:15:00*8.43631*8.4357*8.4386*8.43348
04/21/2021 03:20:00*8.4357*8.43741*8.43741*8.43419
04/21/2021 03:25:00*8.43741*8.4409*8.4427*8.43741
04/21/2021 03:30:00*8.4409*8.44691*8.44741*8.44033
04/21/2021 03:35:00*8.44691*8.4444*8.4489*8.4442
04/21/2021 03:40:00*8.4444*8.4546*8.4546*8.4444
04/21/2021 03:45:00*8.4546*8.45391*8.4577*8.45341
04/21/2021 03:50:00*8.45391*8.455*8.4556*8.452
04/21/2021 03:55:00*8.455*8.4535*8.45632*8.4523
04/21/2021 04:00:00*8.4535*8.4565*8.4584*8.453
04/21/2021 04:05:00*8.4565*8.4564*8.4578*8.45441
04/21/2021 04:10:00*8.4564*8.45543*8.4582*8.45521
04/21/2021 04:15:00*8.45543*8.45679*8.4604*8.45541
04/21/2021 04:20:00*8.45679*8.45479*8.457*8.4528
04/21/2021 04:25:00*8.45479*8.455*8.4557*8.4537
04/21/2021 04:30:00*8.455*8.45499*8.4557*8.45439
04/21/2021 04:35:00*8.45499*8.4542*8.45521*8.45261
04/21/2021 04:40:00*8.4542*8.4575*8.45777*8.45313
04/21/2021 04:45:00*8.4575*8.4645*8.4648*8.4564
04/21/2021 04:50:00*8.4645*8.462*8.4645*8.46144
04/21/2021 04:55:00*8.462*8.45955*8.463*8.459
04/21/2021 05:00:00*8.45955*8.46276*8.46456*8.45955
04/21/2021 05:05:00*8.46276*8.46029*8.46295*8.45969
04/21/2021 05:10:00*8.46029*8.4539*8.4611*8.4532
04/21/2021 05:15:00*8.4539*8.45124*8.4539*8.4508
04/21/2021 05:20:00*8.45124*8.4572*8.4574*8.4507
04/21/2021 05:25:00*8.4572*8.4572*8.45782*8.4541
04/21/2021 05:30:00*8.4572*8.4566*8.4603*8.45483
04/21/2021 05:35:00*8.4566*8.4644*8.4644*8.45475
04/21/2021 05:40:00*8.4644*8.4644*8.46725*8.464
04/21/2021 05:45:00*8.4644*8.4662*8.46686*8.4626
04/21/2021 05:50:00*8.4662*8.46509*8.4674*8.465
04/21/2021 05:55:00*8.46509*8.4639*8.4653*8.46327
04/21/2021 06:00:00*8.4639*8.4667*8.4672*8.4633
04/21/2021 06:05:00*8.4667*8.4718*8.4718*8.4667
04/21/2021 06:10:00*8.4718*8.4656*8.472*8.46491
04/21/2021 06:15:00*8.4656*8.46886*8.4714*8.4641
04/21/2021 06:20:00*8.46886*8.4677*8.4707*8.46651
04/21/2021 06:25:00*8.4677*8.47315*8.4742*8.4676
04/21/2021 06:30:00*8.47315*8.4769*8.4777*8.47273
04/21/2021 06:35:00*8.4769*8.4701*8.477*8.4693
04/21/2021 06:40:00*8.4701*8.4697*8.4713*8.46671
04/21/2021 06:45:00*8.4697*8.46709*8.47165*8.46698
04/21/2021 06:50:00*8.46709*8.46473*8.4699*8.4644
04/21/2021 06:55:00*8.46473*8.46151*8.4669*8.46103
04/21/2021 07:00:00*8.46151*8.45664*8.4619*8.45654
04/21/2021 07:05:00*8.45664*8.46182*8.46248*8.45664
04/21/2021 07:10:00*8.46182*8.4584*8.4636*8.45832
04/21/2021 07:15:00*8.4584*8.4549*8.46*8.45417
04/21/2021 07:20:00*8.4549*8.45475*8.458*8.45274
04/21/2021 07:25:00*8.45475*8.45779*8.45783*8.45297
04/21/2021 07:30:00*8.45779*8.4568*8.45779*8.4554
04/21/2021 07:35:00*8.4568*8.456*8.4568*8.4539
04/21/2021 07:40:00*8.456*8.45514*8.45644*8.4518
04/21/2021 07:45:00*8.45514*8.4536*8.45514*8.4521
04/21/2021 07:50:00*8.4536*8.45575*8.456*8.4528
04/21/2021 07:55:00*8.45575*8.4529*8.45663*8.4529
04/21/2021 08:00:00*8.4529*8.45367*8.4548*8.452
04/21/2021 08:05:00*8.45367*8.4568*8.458*8.45367
04/21/2021 08:10:00*8.4568*8.45469*8.45723*8.45408
04/21/2021 08:15:00*8.45469*8.45229*8.45501*8.45229
04/21/2021 08:20:00*8.45229*8.4518*8.4542*8.4509
04/21/2021 08:25:00*8.4518*8.4482*8.4529*8.448
04/21/2021 08:30:00*8.4482*8.4506*8.451*8.4479
04/21/2021 08:35:00*8.4506*8.45435*8.4557*8.45033
04/21/2021 08:40:00*8.45435*8.45656*8.4574*8.4533
04/21/2021 08:45:00*8.45656*8.45313*8.4567*8.45146
04/21/2021 08:50:00*8.45313*8.45221*8.45351*8.45078
04/21/2021 08:55:00*8.45221*8.4538*8.45395*8.45221
04/21/2021 09:00:00*8.4538*8.4521*8.45539*8.44863
04/21/2021 09:05:00*8.4521*8.45735*8.45806*8.4521
04/21/2021 09:10:00*8.45735*8.4581*8.4582*8.45244
04/21/2021 09:15:00*8.4581*8.4638*8.4644*8.4581
04/21/2021 09:20:00*8.4638*8.4598*8.46382*8.45899
04/21/2021 09:25:00*8.4598*8.459*8.46039*8.45755
04/21/2021 09:30:00*8.459*8.4614*8.4614*8.4576
04/21/2021 09:35:00*8.4614*8.46157*8.4655*8.45942
04/21/2021 09:40:00*8.46157*8.4619*8.4643*8.45879
04/21/2021 09:45:00*8.4619*8.45728*8.4634*8.45721
04/21/2021 09:50:00*8.45728*8.4531*8.45742*8.44946
04/21/2021 09:55:00*8.4531*8.45174*8.4531*8.4492
04/21/2021 10:00:00*8.45174*8.445*8.45285*8.4448
04/21/2021 10:05:00*8.445*8.44621*8.44697*8.44145
04/21/2021 10:10:00*8.44621*8.4441*8.4504*8.44405
04/21/2021 10:15:00*8.4441*8.44845*8.4511*8.4436
04/21/2021 10:20:00*8.44845*8.44452*8.4505*8.44449
04/21/2021 10:25:00*8.44452*8.4384*8.4461*8.4373
04/21/2021 10:30:00*8.4384*8.434*8.4399*8.434
04/21/2021 10:35:00*8.434*8.4378*8.439*8.43369
04/21/2021 10:40:00*8.4378*8.4336*8.4379*8.43136
04/21/2021 10:45:00*8.4336*8.42974*8.43444*8.4271
04/21/2021 10:50:00*8.42974*8.42454*8.42974*8.42426
04/21/2021 10:55:00*8.42454*8.4228*8.4255*8.41952
04/21/2021 11:00:00*8.4228*8.4186*8.4235*8.4148
04/21/2021 11:05:00*8.4186*8.41668*8.42484*8.41288
04/21/2021 11:10:00*8.41668*8.41775*8.4199*8.41663
04/21/2021 11:15:00*8.41775*8.41425*8.41875*8.41236
04/21/2021 11:20:00*8.41425*8.41848*8.421*8.41425
04/21/2021 11:25:00*8.41848*8.4158*8.4195*8.4153
04/21/2021 11:30:00*8.4158*8.41702*8.4188*8.4155
04/21/2021 11:35:00*8.41702*8.417*8.4181*8.4161
04/21/2021 11:40:00*8.417*8.41163*8.417*8.4108
04/21/2021 11:45:00*8.41163*8.41241*8.4128*8.4115
04/21/2021 11:50:00*8.41241*8.41219*8.41311*8.41121
04/21/2021 11:55:00*8.41219*8.41294*8.4134*8.41198
04/21/2021 12:00:00*8.41294*8.4136*8.4145*8.41197
04/21/2021 12:05:00*8.4136*8.41504*8.4167*8.41346
04/21/2021 12:10:00*8.41504*8.4104*8.41504*8.4104
04/21/2021 12:15:00*8.4104*8.4144*8.4145*8.41034
04/21/2021 12:20:00*8.4144*8.41351*8.4162*8.41323
04/21/2021 12:25:00*8.41351*8.4132*8.41351*8.4123
04/21/2021 12:30:00*8.4132*8.41251*8.4134*8.41161
04/21/2021 12:35:00*8.41251*8.41371*8.4149*8.41164
04/21/2021 12:40:00*8.41371*8.41399*8.4142*8.41255
04/21/2021 12:45:00*8.41399*8.4149*8.4159*8.4125
04/21/2021 12:50:00*8.4149*8.4152*8.4161*8.41413
04/21/2021 12:55:00*8.4152*8.4125*8.4158*8.4125
04/21/2021 13:00:00*8.4125*8.4188*8.4188*8.4125
04/21/2021 13:05:00*8.4188*8.4194*8.4205*8.4186
04/21/2021 13:10:00*8.4194*8.4148*8.4194*8.4148
04/21/2021 13:15:00*8.4148*8.4142*8.4149*8.4136
04/21/2021 13:20:00*8.4142*8.4142*8.4164*8.4139
04/21/2021 13:25:00*8.4142*8.41322*8.4143*8.4125
04/21/2021 13:30:00*8.41322*8.4149*8.4156*8.41322
04/21/2021 13:35:00*8.4149*8.4157*8.41785*8.4149
04/21/2021 13:40:00*8.4157*8.41529*8.4163*8.4152
04/21/2021 13:45:00*8.41529*8.4153*8.41552*8.4141
04/21/2021 13:50:00*8.4153*8.41445*8.4158*8.41423
04/21/2021 13:55:00*8.41445*8.41375*8.4147*8.41375
04/21/2021 14:00:00*8.41375*8.4156*8.4159*8.4133
04/21/2021 14:05:00*8.4156*8.4153*8.4167*8.41311
04/21/2021 14:10:00*8.4153*8.41367*8.4154*8.41361
04/21/2021 14:15:00*8.41367*8.41282*8.41405*8.4127
04/21/2021 14:20:00*8.41282*8.41275*8.4133*8.41221
04/21/2021 14:25:00*8.41275*8.41146*8.41275*8.4105
04/21/2021 14:30:00*8.41146*8.4124*8.41245*8.41095
04/21/2021 14:35:00*8.4124*8.4117*8.4125*8.41145
04/21/2021 14:40:00*8.4117*8.4117*8.41266*8.4117
04/21/2021 14:45:00*8.4117*8.41176*8.41195*8.41071
04/21/2021 14:50:00*8.41176*8.41179*8.4122*8.4113
04/21/2021 14:55:00*8.41179*8.41074*8.4132*8.41054
04/21/2021 15:00:00*8.41074*8.4106*8.4111*8.4092
04/21/2021 15:05:00*8.4106*8.4099*8.4113*8.4099
04/21/2021 15:10:00*8.4099*8.4083*8.4099*8.408
04/21/2021 15:15:00*8.4083*8.4056*8.40847*8.40557
04/21/2021 15:20:00*8.4056*8.40612*8.40655*8.4056
04/21/2021 15:25:00*8.40612*8.40606*8.40654*8.4056
04/21/2021 15:30:00*8.40606*8.4054*8.40606*8.40535
04/21/2021 15:35:00*8.4054*8.4043*8.40555*8.40405
04/21/2021 15:40:00*8.4043*8.40373*8.4046*8.40316
04/21/2021 15:45:00*8.40373*8.40343*8.4038*8.4031
04/21/2021 15:50:00*8.40343*8.4043*8.40513*8.40343
04/21/2021 15:55:00*8.4043*8.4039*8.4047*8.4038
04/21/2021 16:00:00*8.4039*8.4039*8.40432*8.40339
04/21/2021 16:05:00*8.4039*8.40379*8.40512*8.40378
04/21/2021 16:10:00*8.40379*8.40422*8.4043*8.4037
04/21/2021 16:15:00*8.40422*8.4042*8.40497*8.40371
04/21/2021 16:20:00*8.4042*8.40432*8.4044*8.40359
04/21/2021 16:25:00*8.40432*8.40301*8.41176*8.40301
04/21/2021 16:30:00*8.40301*8.40439*8.40898*8.40186
04/21/2021 16:35:00*8.40439*8.40524*8.40905*8.40351
04/21/2021 16:40:00*8.40524*8.4046*8.408*8.40436
04/21/2021 16:45:00*8.4046*8.4036*8.40669*8.4036
04/21/2021 16:50:00*8.4036*8.40324*8.40566*8.40228
04/21/2021 16:55:00*8.40324*8.40269*8.4044*8.40139
04/21/2021 17:00:00*8.40269*8.4026*8.40313*8.39957
