04/19/2021 17:05:00*8.3904*8.39387*8.39442*8.3904
04/19/2021 17:10:00*8.39387*8.39452*8.39502*8.39332
04/19/2021 17:15:00*8.39452*8.39428*8.39475*8.39428
04/19/2021 17:20:00*8.39428*8.3943*8.39464*8.39333
04/19/2021 17:25:00*8.3943*8.39445*8.39573*8.39351
04/19/2021 17:30:00*8.39445*8.39517*8.39526*8.39424
04/19/2021 17:35:00*8.39517*8.39535*8.39583*8.395
04/19/2021 17:40:00*8.39535*8.39489*8.39535*8.39471
04/19/2021 17:45:00*8.39489*8.39503*8.39506*8.39484
04/19/2021 17:50:00*8.39503*8.39394*8.39532*8.39392
04/19/2021 17:55:00*8.39394*8.39583*8.39606*8.39388
04/19/2021 18:00:00*8.39583*8.39449*8.39583*8.3938
04/19/2021 18:05:00*8.39449*8.39528*8.39702*8.39394
04/19/2021 18:10:00*8.39528*8.3951*8.39651*8.39353
04/19/2021 18:15:00*8.3951*8.39583*8.39778*8.3945
04/19/2021 18:20:00*8.39583*8.3957*8.39796*8.39476
04/19/2021 18:25:00*8.3957*8.39595*8.39769*8.39437
04/19/2021 18:30:00*8.39595*8.39605*8.39839*8.39445
04/19/2021 18:35:00*8.39605*8.39535*8.3975*8.39395
04/19/2021 18:40:00*8.39535*8.39454*8.3964*8.39397
04/19/2021 18:45:00*8.39454*8.39574*8.39629*8.39371
04/19/2021 18:50:00*8.39574*8.39458*8.39633*8.39381
04/19/2021 18:55:00*8.39458*8.39545*8.39659*8.39378
04/19/2021 19:00:00*8.39545*8.39445*8.39618*8.39339
04/19/2021 19:05:00*8.39445*8.39372*8.39566*8.39194
04/19/2021 19:10:00*8.39372*8.39395*8.3951*8.39312
04/19/2021 19:15:00*8.39395*8.39524*8.39578*8.39334
04/19/2021 19:20:00*8.39524*8.39499*8.39638*8.39391
04/19/2021 19:25:00*8.39499*8.39528*8.39616*8.39425
04/19/2021 19:30:00*8.39528*8.39456*8.39599*8.3942
04/19/2021 19:35:00*8.39456*8.39372*8.39503*8.39326
04/19/2021 19:40:00*8.39372*8.3934*8.39482*8.39244
04/19/2021 19:45:00*8.3934*8.39172*8.39379*8.39084
04/19/2021 19:50:00*8.39172*8.39192*8.39239*8.3903
04/19/2021 19:55:00*8.39192*8.39258*8.39326*8.39061
04/19/2021 20:00:00*8.39258*8.39219*8.39337*8.39092
04/19/2021 20:05:00*8.39219*8.38911*8.39433*8.38881
04/19/2021 20:10:00*8.38911*8.39171*8.3919*8.38888
04/19/2021 20:15:00*8.39171*8.39038*8.39182*8.39021
04/19/2021 20:20:00*8.39038*8.39014*8.39089*8.38966
04/19/2021 20:25:00*8.39014*8.39045*8.39151*8.39004
04/19/2021 20:30:00*8.39045*8.3907*8.391*8.39009
04/19/2021 20:35:00*8.3907*8.39107*8.3914*8.39025
04/19/2021 20:40:00*8.39107*8.39099*8.39135*8.39059
04/19/2021 20:45:00*8.39099*8.39183*8.39204*8.3909
04/19/2021 20:50:00*8.39183*8.39279*8.39307*8.39182
04/19/2021 20:55:00*8.39279*8.39359*8.39476*8.39184
04/19/2021 21:00:00*8.39359*8.39314*8.39371*8.39228
04/19/2021 21:05:00*8.39314*8.39299*8.39446*8.39237
04/19/2021 21:10:00*8.39299*8.3935*8.3939*8.3919
04/19/2021 21:15:00*8.3935*8.3962*8.3965*8.3932
04/19/2021 21:20:00*8.3962*8.3939*8.3962*8.3924
04/19/2021 21:25:00*8.3939*8.3925*8.3959*8.3923
04/19/2021 21:30:00*8.3925*8.3913*8.3928*8.3912
04/19/2021 21:35:00*8.3913*8.3919*8.3924*8.3884
04/19/2021 21:40:00*8.3919*8.3937*8.3943*8.3915
04/19/2021 21:45:00*8.3937*8.3924*8.3945*8.3924
04/19/2021 21:50:00*8.3924*8.3923*8.39294*8.3906
04/19/2021 21:55:00*8.3923*8.39194*8.39455*8.38941
04/19/2021 22:00:00*8.39194*8.39401*8.39518*8.3873
04/19/2021 22:05:00*8.39401*8.3901*8.39435*8.3897
04/19/2021 22:10:00*8.3901*8.39032*8.39129*8.38953
04/19/2021 22:15:00*8.39032*8.39064*8.39115*8.38925
04/19/2021 22:20:00*8.39064*8.38974*8.39072*8.38878
04/19/2021 22:25:00*8.38974*8.38919*8.3905*8.38886
04/19/2021 22:30:00*8.38919*8.3864*8.38919*8.3859
04/19/2021 22:35:00*8.3864*8.3899*8.3899*8.3864
04/19/2021 22:40:00*8.3899*8.38942*8.3911*8.38885
04/19/2021 22:45:00*8.38942*8.3886*8.38992*8.3886
04/19/2021 22:50:00*8.3886*8.38727*8.38921*8.38727
04/19/2021 22:55:00*8.38727*8.3881*8.3898*8.3872
04/19/2021 23:00:00*8.3881*8.38653*8.3881*8.3847
04/19/2021 23:05:00*8.38653*8.3846*8.3886*8.3846
04/19/2021 23:10:00*8.3846*8.3837*8.3846*8.3832
04/19/2021 23:15:00*8.3837*8.3784*8.3846*8.3774
04/19/2021 23:20:00*8.3784*8.37778*8.37873*8.3766
04/19/2021 23:25:00*8.37778*8.37855*8.37863*8.37664
04/19/2021 23:30:00*8.37855*8.37701*8.37892*8.37672
04/19/2021 23:35:00*8.37701*8.38002*8.38009*8.37701
04/19/2021 23:40:00*8.38002*8.3803*8.3803*8.37758
04/19/2021 23:45:00*8.3803*8.3808*8.38096*8.3794
04/19/2021 23:50:00*8.3808*8.37972*8.3822*8.37962
04/19/2021 23:55:00*8.37972*8.37905*8.3798*8.3778
04/20/2021 00:00:00*8.37905*8.3794*8.3804*8.37905
04/20/2021 00:05:00*8.3794*8.38061*8.3814*8.3792
04/20/2021 00:10:00*8.38061*8.3828*8.3828*8.38061
04/20/2021 00:15:00*8.3828*8.3832*8.3834*8.38242
04/20/2021 00:20:00*8.3832*8.3821*8.3836*8.38181
04/20/2021 00:25:00*8.3821*8.3822*8.3828*8.3821
04/20/2021 00:30:00*8.3822*8.3819*8.3832*8.3814
04/20/2021 00:35:00*8.3819*8.384*8.384*8.3819
04/20/2021 00:40:00*8.384*8.3833*8.384*8.3827
04/20/2021 00:45:00*8.3833*8.3841*8.3841*8.3832
04/20/2021 00:50:00*8.3841*8.3832*8.3843*8.3826
04/20/2021 00:55:00*8.3832*8.38321*8.3836*8.38262
04/20/2021 01:00:00*8.38321*8.3824*8.3836*8.38235
04/20/2021 01:05:00*8.3824*8.384*8.3844*8.3818
04/20/2021 01:10:00*8.384*8.3844*8.3848*8.38311
04/20/2021 01:15:00*8.3844*8.384*8.385*8.3837
04/20/2021 01:20:00*8.384*8.38363*8.3851*8.3836
04/20/2021 01:25:00*8.38363*8.3845*8.3857*8.3836
04/20/2021 01:30:00*8.3845*8.3843*8.3855*8.3837
04/20/2021 01:35:00*8.3843*8.3865*8.3865*8.3818
04/20/2021 01:40:00*8.3865*8.38948*8.3907*8.38615
04/20/2021 01:45:00*8.38948*8.3874*8.3896*8.3834
04/20/2021 01:50:00*8.3874*8.3868*8.3888*8.38602
04/20/2021 01:55:00*8.3868*8.3845*8.3874*8.3842
04/20/2021 02:00:00*8.3845*8.3827*8.3852*8.3827
04/20/2021 02:05:00*8.3827*8.38639*8.38705*8.3827
04/20/2021 02:10:00*8.38639*8.3861*8.3882*8.38552
04/20/2021 02:15:00*8.3861*8.38169*8.3882*8.3787
04/20/2021 02:20:00*8.38169*8.3808*8.38604*8.38061
04/20/2021 02:25:00*8.3808*8.38506*8.38506*8.3806
04/20/2021 02:30:00*8.38506*8.38624*8.38716*8.38328
04/20/2021 02:35:00*8.38624*8.39*8.39297*8.38509
04/20/2021 02:40:00*8.39*8.3859*8.39116*8.38553
04/20/2021 02:45:00*8.3859*8.38394*8.3872*8.3837
04/20/2021 02:50:00*8.38394*8.38186*8.38408*8.37605
04/20/2021 02:55:00*8.38186*8.38067*8.3834*8.3762
04/20/2021 03:00:00*8.38067*8.37906*8.38297*8.3778
04/20/2021 03:05:00*8.37906*8.37584*8.38016*8.3739
04/20/2021 03:10:00*8.37584*8.3768*8.3795*8.3744
04/20/2021 03:15:00*8.3768*8.3753*8.37744*8.37141
04/20/2021 03:20:00*8.3753*8.37731*8.3792*8.3724
04/20/2021 03:25:00*8.37731*8.3719*8.37785*8.3719
04/20/2021 03:30:00*8.3719*8.37373*8.3753*8.3691
04/20/2021 03:35:00*8.37373*8.3682*8.37373*8.36785
04/20/2021 03:40:00*8.3682*8.36701*8.36965*8.36346
04/20/2021 03:45:00*8.36701*8.36241*8.3675*8.36073
04/20/2021 03:50:00*8.36241*8.36609*8.36609*8.35891
04/20/2021 03:55:00*8.36609*8.3685*8.36866*8.366
04/20/2021 04:00:00*8.3685*8.3749*8.37741*8.3685
04/20/2021 04:05:00*8.3749*8.37405*8.3771*8.374
04/20/2021 04:10:00*8.37405*8.3757*8.3765*8.37313
04/20/2021 04:15:00*8.3757*8.37725*8.3785*8.3757
04/20/2021 04:20:00*8.37725*8.37747*8.3778*8.37366
04/20/2021 04:25:00*8.37747*8.37625*8.37932*8.37561
04/20/2021 04:30:00*8.37625*8.38071*8.38276*8.37557
04/20/2021 04:35:00*8.38071*8.37725*8.3833*8.37687
04/20/2021 04:40:00*8.37725*8.37807*8.3784*8.37594
04/20/2021 04:45:00*8.37807*8.37875*8.38*8.37608
04/20/2021 04:50:00*8.37875*8.37765*8.3816*8.37714
04/20/2021 04:55:00*8.37765*8.37915*8.3795*8.3764
04/20/2021 05:00:00*8.37915*8.38116*8.38258*8.37782
04/20/2021 05:05:00*8.38116*8.3813*8.38539*8.3799
04/20/2021 05:10:00*8.3813*8.3851*8.3851*8.3789
04/20/2021 05:15:00*8.3851*8.38499*8.38625*8.3829
04/20/2021 05:20:00*8.38499*8.38918*8.38918*8.38453
04/20/2021 05:25:00*8.38918*8.3923*8.3923*8.38744
04/20/2021 05:30:00*8.3923*8.3927*8.394*8.3922
04/20/2021 05:35:00*8.3927*8.39325*8.3947*8.39153
04/20/2021 05:40:00*8.39325*8.3951*8.4002*8.39325
04/20/2021 05:45:00*8.3951*8.3929*8.3954*8.3923
04/20/2021 05:50:00*8.3929*8.3992*8.3996*8.39288
04/20/2021 05:55:00*8.3992*8.3984*8.3996*8.3968
04/20/2021 06:00:00*8.3984*8.39818*8.403*8.3964
04/20/2021 06:05:00*8.39818*8.3992*8.39985*8.3978
04/20/2021 06:10:00*8.3992*8.4039*8.4039*8.39913
04/20/2021 06:15:00*8.4039*8.4063*8.40663*8.40372
04/20/2021 06:20:00*8.4063*8.4081*8.4085*8.405
04/20/2021 06:25:00*8.4081*8.40755*8.40915*8.4043
04/20/2021 06:30:00*8.40755*8.40679*8.4087*8.40677
04/20/2021 06:35:00*8.40679*8.4068*8.4076*8.40494
04/20/2021 06:40:00*8.4068*8.4023*8.4068*8.4016
04/20/2021 06:45:00*8.4023*8.40132*8.40502*8.3989
04/20/2021 06:50:00*8.40132*8.4032*8.4032*8.39855
04/20/2021 06:55:00*8.4032*8.4091*8.4102*8.4027
04/20/2021 07:00:00*8.4091*8.4069*8.4091*8.4069
04/20/2021 07:05:00*8.4069*8.4085*8.40895*8.4054
04/20/2021 07:10:00*8.4085*8.4041*8.4088*8.4015
04/20/2021 07:15:00*8.4041*8.4003*8.4046*8.40012
04/20/2021 07:20:00*8.4003*8.4023*8.40275*8.39955
04/20/2021 07:25:00*8.4023*8.40295*8.40391*8.39995
04/20/2021 07:30:00*8.40295*8.403*8.4045*8.40193
04/20/2021 07:35:00*8.403*8.4032*8.4033*8.40089
04/20/2021 07:40:00*8.4032*8.40227*8.4034*8.40204
04/20/2021 07:45:00*8.40227*8.40125*8.40425*8.4012
04/20/2021 07:50:00*8.40125*8.40146*8.4024*8.40125
04/20/2021 07:55:00*8.40146*8.4018*8.403*8.40146
04/20/2021 08:00:00*8.4018*8.4055*8.4059*8.40002
04/20/2021 08:05:00*8.4055*8.4047*8.4064*8.4046
04/20/2021 08:10:00*8.4047*8.40461*8.4057*8.40427
04/20/2021 08:15:00*8.40461*8.4039*8.4087*8.4035
04/20/2021 08:20:00*8.4039*8.40389*8.4051*8.4025
04/20/2021 08:25:00*8.40389*8.4073*8.4073*8.4029
04/20/2021 08:30:00*8.4073*8.41477*8.4153*8.4071
04/20/2021 08:35:00*8.41477*8.4227*8.42955*8.4147
04/20/2021 08:40:00*8.4227*8.42349*8.42349*8.41783
04/20/2021 08:45:00*8.42349*8.42255*8.4287*8.42255
04/20/2021 08:50:00*8.42255*8.42035*8.42355*8.41985
04/20/2021 08:55:00*8.42035*8.42335*8.42365*8.41975
04/20/2021 09:00:00*8.42335*8.421*8.424*8.4195
04/20/2021 09:05:00*8.421*8.4193*8.42213*8.4181
04/20/2021 09:10:00*8.4193*8.41666*8.4223*8.4163
04/20/2021 09:15:00*8.41666*8.41574*8.41723*8.41478
04/20/2021 09:20:00*8.41574*8.41862*8.4191*8.41574
04/20/2021 09:25:00*8.41862*8.4184*8.4194*8.4156
04/20/2021 09:30:00*8.4184*8.4166*8.4184*8.41603
04/20/2021 09:35:00*8.4166*8.41739*8.41904*8.41554
04/20/2021 09:40:00*8.41739*8.4134*8.418*8.41205
04/20/2021 09:45:00*8.4134*8.40865*8.4167*8.4083
04/20/2021 09:50:00*8.40865*8.4141*8.4152*8.40844
04/20/2021 09:55:00*8.4141*8.4136*8.4142*8.41088
04/20/2021 10:00:00*8.4136*8.4128*8.41505*8.4096
04/20/2021 10:05:00*8.4128*8.4188*8.4193*8.41175
04/20/2021 10:10:00*8.4188*8.4202*8.4208*8.4133
04/20/2021 10:15:00*8.4202*8.41579*8.4205*8.41564
04/20/2021 10:20:00*8.41579*8.41164*8.4181*8.4077
04/20/2021 10:25:00*8.41164*8.4101*8.41449*8.40928
04/20/2021 10:30:00*8.4101*8.4063*8.4111*8.4041
04/20/2021 10:35:00*8.4063*8.4097*8.4097*8.4051
04/20/2021 10:40:00*8.4097*8.4083*8.4107*8.4053
04/20/2021 10:45:00*8.4083*8.41662*8.41813*8.40827
04/20/2021 10:50:00*8.41662*8.41561*8.419*8.4131
04/20/2021 10:55:00*8.41561*8.4253*8.4257*8.41355
04/20/2021 11:00:00*8.4253*8.4168*8.4253*8.41602
04/20/2021 11:05:00*8.4168*8.4216*8.4232*8.4168
04/20/2021 11:10:00*8.4216*8.42102*8.4268*8.42099
04/20/2021 11:15:00*8.42102*8.424*8.4262*8.42031
04/20/2021 11:20:00*8.424*8.42573*8.428*8.424
04/20/2021 11:25:00*8.42573*8.4324*8.43315*8.42505
04/20/2021 11:30:00*8.4324*8.4341*8.4345*8.4306
04/20/2021 11:35:00*8.4341*8.4345*8.43592*8.43273
04/20/2021 11:40:00*8.4345*8.43657*8.44101*8.4343
04/20/2021 11:45:00*8.43657*8.4294*8.43657*8.42894
04/20/2021 11:50:00*8.4294*8.4281*8.43084*8.42791
04/20/2021 11:55:00*8.4281*8.42402*8.4285*8.4235
04/20/2021 12:00:00*8.42402*8.42474*8.42603*8.42402
04/20/2021 12:05:00*8.42474*8.4247*8.4294*8.4245
04/20/2021 12:10:00*8.4247*8.4251*8.4259*8.4242
04/20/2021 12:15:00*8.4251*8.42384*8.4277*8.42367
04/20/2021 12:20:00*8.42384*8.4246*8.42572*8.42251
04/20/2021 12:25:00*8.4246*8.4232*8.4247*8.4223
04/20/2021 12:30:00*8.4232*8.4243*8.4248*8.4231
04/20/2021 12:35:00*8.4243*8.4281*8.4283*8.4243
04/20/2021 12:40:00*8.4281*8.4289*8.4289*8.4273
04/20/2021 12:45:00*8.4289*8.4359*8.436*8.4289
04/20/2021 12:50:00*8.4359*8.4331*8.4361*8.43195
04/20/2021 12:55:00*8.4331*8.43457*8.4354*8.4323
04/20/2021 13:00:00*8.43457*8.43272*8.43472*8.43224
04/20/2021 13:05:00*8.43272*8.4328*8.4337*8.4316
04/20/2021 13:10:00*8.4328*8.43309*8.4341*8.4325
04/20/2021 13:15:00*8.43309*8.43196*8.4337*8.43196
04/20/2021 13:20:00*8.43196*8.4332*8.4335*8.43182
04/20/2021 13:25:00*8.4332*8.43859*8.43867*8.4326
04/20/2021 13:30:00*8.43859*8.4396*8.44053*8.4369
04/20/2021 13:35:00*8.4396*8.4398*8.4418*8.43871
04/20/2021 13:40:00*8.4398*8.4399*8.4403*8.439
04/20/2021 13:45:00*8.4399*8.4396*8.44*8.439
04/20/2021 13:50:00*8.4396*8.4394*8.4398*8.4384
04/20/2021 13:55:00*8.4394*8.439*8.4396*8.4386
04/20/2021 14:00:00*8.439*8.4392*8.4399*8.4383
04/20/2021 14:05:00*8.4392*8.4396*8.4406*8.438
04/20/2021 14:10:00*8.4396*8.4342*8.4396*8.4337
04/20/2021 14:15:00*8.4342*8.4351*8.4365*8.4338
04/20/2021 14:20:00*8.4351*8.4334*8.4363*8.43335
04/20/2021 14:25:00*8.4334*8.4352*8.4353*8.4333
04/20/2021 14:30:00*8.4352*8.4382*8.4387*8.4352
04/20/2021 14:35:00*8.4382*8.44158*8.4421*8.4381
04/20/2021 14:40:00*8.44158*8.442*8.4423*8.4415
04/20/2021 14:45:00*8.442*8.4425*8.4433*8.441
04/20/2021 14:50:00*8.4425*8.4416*8.4428*8.44138
04/20/2021 14:55:00*8.4416*8.44*8.442*8.43983
04/20/2021 15:00:00*8.44*8.4421*8.443*8.4399
04/20/2021 15:05:00*8.4421*8.4408*8.4434*8.4402
04/20/2021 15:10:00*8.4408*8.4405*8.4411*8.4403
04/20/2021 15:15:00*8.4405*8.4348*8.4411*8.4347
04/20/2021 15:20:00*8.4348*8.43647*8.43674*8.4347
04/20/2021 15:25:00*8.43647*8.43467*8.43712*8.43454
04/20/2021 15:30:00*8.43467*8.43509*8.43545*8.4343
04/20/2021 15:35:00*8.43509*8.43565*8.436*8.43473
04/20/2021 15:40:00*8.43565*8.43567*8.4363*8.43551
04/20/2021 15:45:00*8.43567*8.43449*8.43567*8.43422
04/20/2021 15:50:00*8.43449*8.43397*8.43547*8.43397
04/20/2021 15:55:00*8.43397*8.43075*8.43473*8.4289
04/20/2021 16:00:00*8.43075*8.4361*8.43837*8.43025
04/20/2021 16:05:00*8.4361*8.43732*8.4384*8.43584
04/20/2021 16:10:00*8.43732*8.437*8.4387*8.43681
04/20/2021 16:15:00*8.437*8.43602*8.4371*8.4359
04/20/2021 16:20:00*8.43602*8.4342*8.4363*8.4338
04/20/2021 16:25:00*8.4342*8.4366*8.4366*8.4342
04/20/2021 16:30:00*8.4366*8.4346*8.4369*8.4346
04/20/2021 16:35:00*8.4346*8.43147*8.4353*8.429
04/20/2021 16:40:00*8.43147*8.4344*8.4344*8.43077
04/20/2021 16:45:00*8.4344*8.4354*8.4358*8.43118
04/20/2021 16:50:00*8.4354*8.4343*8.4356*8.43335
04/20/2021 16:55:00*8.4343*8.4337*8.4354*8.4328
04/20/2021 17:00:00*8.4337*8.427*8.4348*8.42463
