04/18/2021 17:05:00*8.44054*8.44264*8.44299*8.4344
04/18/2021 17:10:00*8.44264*8.44193*8.44299*8.44156
04/18/2021 17:15:00*8.44193*8.44087*8.44193*8.44085
04/18/2021 17:20:00*8.44087*8.4419*8.44193*8.43652
04/18/2021 17:25:00*8.4419*8.44106*8.44279*8.44083
04/18/2021 17:30:00*8.44106*8.44076*8.44106*8.44076
04/18/2021 17:35:00*8.44076*8.44054*8.44132*8.43619
04/18/2021 17:40:00*8.44054*8.4401*8.44054*8.4401
04/18/2021 17:45:00*8.4401*8.43801*8.4401*8.43801
04/18/2021 17:50:00*8.43801*8.43996*8.4401*8.43801
04/18/2021 17:55:00*8.43996*8.43989*8.44018*8.43945
04/18/2021 18:00:00*8.43989*8.44076*8.44076*8.43972
04/18/2021 18:05:00*8.44076*8.44236*8.44462*8.43585
04/18/2021 18:10:00*8.44236*8.44514*8.44791*8.43599
04/18/2021 18:15:00*8.44514*8.4481*8.44906*8.44433
04/18/2021 18:20:00*8.4481*8.44764*8.45048*8.44476
04/18/2021 18:25:00*8.44764*8.44998*8.45231*8.44575
04/18/2021 18:30:00*8.44998*8.45001*8.45459*8.44708
04/18/2021 18:35:00*8.45001*8.4413*8.45288*8.44119
04/18/2021 18:40:00*8.4413*8.44141*8.44471*8.43972
04/18/2021 18:45:00*8.44141*8.43954*8.44356*8.4391
04/18/2021 18:50:00*8.43954*8.43982*8.44475*8.43926
04/18/2021 18:55:00*8.43982*8.44039*8.44294*8.43873
04/18/2021 19:00:00*8.44039*8.4417*8.44279*8.4383
04/18/2021 19:05:00*8.4417*8.43844*8.44389*8.43839
04/18/2021 19:10:00*8.43844*8.43864*8.43977*8.438
04/18/2021 19:15:00*8.43864*8.4374*8.44072*8.43526
04/18/2021 19:20:00*8.4374*8.439*8.439*8.4374
04/18/2021 19:25:00*8.439*8.43877*8.4395*8.43722
04/18/2021 19:30:00*8.43877*8.44013*8.44013*8.43824
04/18/2021 19:35:00*8.44013*8.44007*8.44101*8.4393
04/18/2021 19:40:00*8.44007*8.44076*8.44166*8.4393
04/18/2021 19:45:00*8.44076*8.43927*8.44156*8.43875
04/18/2021 19:50:00*8.43927*8.43983*8.44028*8.43822
04/18/2021 19:55:00*8.43983*8.4413*8.44159*8.43919
04/18/2021 20:00:00*8.4413*8.4424*8.4427*8.44082
04/18/2021 20:05:00*8.4424*8.4405*8.4449*8.4401
04/18/2021 20:10:00*8.4405*8.4429*8.4437*8.4404
04/18/2021 20:15:00*8.4429*8.44605*8.447*8.44147
04/18/2021 20:20:00*8.44605*8.44376*8.4549*8.44338
04/18/2021 20:25:00*8.44376*8.44122*8.44436*8.44122
04/18/2021 20:30:00*8.44122*8.44471*8.4452*8.4398
04/18/2021 20:35:00*8.44471*8.44457*8.4478*8.44452
04/18/2021 20:40:00*8.44457*8.44256*8.4465*8.44256
04/18/2021 20:45:00*8.44256*8.44586*8.44649*8.4423
04/18/2021 20:50:00*8.44586*8.4441*8.44586*8.4435
04/18/2021 20:55:00*8.4441*8.4513*8.4513*8.44278
04/18/2021 21:00:00*8.4513*8.46023*8.46228*8.4507
04/18/2021 21:05:00*8.46023*8.45612*8.46043*8.45137
04/18/2021 21:10:00*8.45612*8.46218*8.4624*8.45563
04/18/2021 21:15:00*8.46218*8.4617*8.46394*8.46121
04/18/2021 21:20:00*8.4617*8.46254*8.46406*8.46145
04/18/2021 21:25:00*8.46254*8.46184*8.46557*8.45975
04/18/2021 21:30:00*8.46184*8.46486*8.46583*8.46141
04/18/2021 21:35:00*8.46486*8.46755*8.46833*8.46455
04/18/2021 21:40:00*8.46755*8.46986*8.4711*8.46712
04/18/2021 21:45:00*8.46986*8.4673*8.47189*8.46504
04/18/2021 21:50:00*8.4673*8.47331*8.47356*8.46707
04/18/2021 21:55:00*8.47331*8.47411*8.47411*8.47176
04/18/2021 22:00:00*8.47411*8.47359*8.47411*8.4716
04/18/2021 22:05:00*8.47359*8.47115*8.47427*8.47023
04/18/2021 22:10:00*8.47115*8.47171*8.47172*8.47023
04/18/2021 22:15:00*8.47171*8.46693*8.47176*8.46596
04/18/2021 22:20:00*8.46693*8.46883*8.46927*8.46682
04/18/2021 22:25:00*8.46883*8.46805*8.46957*8.46759
04/18/2021 22:30:00*8.46805*8.46815*8.46899*8.46717
04/18/2021 22:35:00*8.46815*8.46672*8.46901*8.46632
04/18/2021 22:40:00*8.46672*8.466*8.46698*8.46571
04/18/2021 22:45:00*8.466*8.46591*8.46613*8.46548
04/18/2021 22:50:00*8.46591*8.46559*8.46633*8.46532
04/18/2021 22:55:00*8.46559*8.46568*8.46598*8.46532
04/18/2021 23:00:00*8.46568*8.46569*8.46626*8.46547
04/18/2021 23:05:00*8.46569*8.46547*8.46604*8.46469
04/18/2021 23:10:00*8.46547*8.46498*8.46547*8.46498
04/18/2021 23:15:00*8.46498*8.46518*8.46542*8.46493
04/18/2021 23:20:00*8.46518*8.4651*8.46556*8.46466
04/18/2021 23:25:00*8.4651*8.46462*8.46512*8.4644
04/18/2021 23:30:00*8.46462*8.46273*8.4648*8.45546
04/18/2021 23:35:00*8.46273*8.46189*8.46313*8.45777
04/18/2021 23:40:00*8.46189*8.46361*8.46489*8.46189
04/18/2021 23:45:00*8.46361*8.46464*8.46468*8.46314
04/18/2021 23:50:00*8.46464*8.46533*8.46575*8.46464
04/18/2021 23:55:00*8.46533*8.46525*8.46598*8.46525
04/19/2021 00:00:00*8.46525*8.46369*8.46553*8.46357
04/19/2021 00:05:00*8.46369*8.46381*8.46409*8.46315
04/19/2021 00:10:00*8.46381*8.4606*8.46388*8.4605
04/19/2021 00:15:00*8.4606*8.46122*8.4621*8.4606
04/19/2021 00:20:00*8.46122*8.46175*8.46205*8.46122
04/19/2021 00:25:00*8.46175*8.46213*8.46229*8.46175
04/19/2021 00:30:00*8.46213*8.46145*8.46214*8.46113
04/19/2021 00:35:00*8.46145*8.46201*8.46307*8.46014
04/19/2021 00:40:00*8.46201*8.46162*8.46205*8.46119
04/19/2021 00:45:00*8.46162*8.45945*8.46162*8.45252
04/19/2021 00:50:00*8.45945*8.4601*8.4615*8.45529
04/19/2021 00:55:00*8.4601*8.4549*8.4627*8.4548
04/19/2021 01:00:00*8.4549*8.455*8.4551*8.4544
04/19/2021 01:05:00*8.455*8.4542*8.4615*8.4541
04/19/2021 01:10:00*8.4542*8.4599*8.46*8.4498
04/19/2021 01:15:00*8.4599*8.4558*8.4604*8.4555
04/19/2021 01:20:00*8.4558*8.4562*8.459*8.4553
04/19/2021 01:25:00*8.4562*8.4562*8.4568*8.4557
04/19/2021 01:30:00*8.4562*8.4567*8.4579*8.45529
04/19/2021 01:35:00*8.4567*8.4555*8.4573*8.4554
04/19/2021 01:40:00*8.4555*8.4542*8.4555*8.4542
04/19/2021 01:45:00*8.4542*8.4541*8.4542*8.45315
04/19/2021 01:50:00*8.4541*8.45192*8.4541*8.45169
04/19/2021 01:55:00*8.45192*8.45027*8.45209*8.45016
04/19/2021 02:00:00*8.45027*8.4534*8.4546*8.44941
04/19/2021 02:05:00*8.4534*8.45517*8.4569*8.45289
04/19/2021 02:10:00*8.45517*8.4519*8.45547*8.45062
04/19/2021 02:15:00*8.4519*8.45151*8.45204*8.44994
04/19/2021 02:20:00*8.45151*8.45058*8.45196*8.45058
04/19/2021 02:25:00*8.45058*8.44769*8.45077*8.44755
04/19/2021 02:30:00*8.44769*8.4478*8.44836*8.44701
04/19/2021 02:35:00*8.4478*8.4414*8.44856*8.44118
04/19/2021 02:40:00*8.4414*8.44337*8.4446*8.4414
04/19/2021 02:45:00*8.44337*8.4405*8.44394*8.43966
04/19/2021 02:50:00*8.4405*8.4375*8.4407*8.43406
04/19/2021 02:55:00*8.4375*8.44248*8.4442*8.43664
04/19/2021 03:00:00*8.44248*8.4399*8.4437*8.4399
04/19/2021 03:05:00*8.4399*8.4312*8.4399*8.431
04/19/2021 03:10:00*8.4312*8.4347*8.43528*8.431
04/19/2021 03:15:00*8.4347*8.4289*8.4356*8.4289
04/19/2021 03:20:00*8.4289*8.42874*8.4328*8.42871
04/19/2021 03:25:00*8.42874*8.42475*8.4306*8.4247
04/19/2021 03:30:00*8.42475*8.4306*8.43246*8.42412
04/19/2021 03:35:00*8.4306*8.4276*8.4316*8.42586
04/19/2021 03:40:00*8.4276*8.4284*8.4306*8.42746
04/19/2021 03:45:00*8.4284*8.42673*8.4298*8.42593
04/19/2021 03:50:00*8.42673*8.4197*8.43066*8.4191
04/19/2021 03:55:00*8.4197*8.40811*8.4197*8.4056
04/19/2021 04:00:00*8.40811*8.4042*8.4122*8.40392
04/19/2021 04:05:00*8.4042*8.40716*8.40936*8.40309
04/19/2021 04:10:00*8.40716*8.4057*8.409*8.4056
04/19/2021 04:15:00*8.4057*8.3964*8.4057*8.3959
04/19/2021 04:20:00*8.3964*8.39015*8.39793*8.3897
04/19/2021 04:25:00*8.39015*8.3935*8.39374*8.39015
04/19/2021 04:30:00*8.3935*8.3934*8.3955*8.39133
04/19/2021 04:35:00*8.3934*8.38782*8.3953*8.38697
04/19/2021 04:40:00*8.38782*8.38711*8.38861*8.3828
04/19/2021 04:45:00*8.38711*8.3793*8.38711*8.378
04/19/2021 04:50:00*8.3793*8.3829*8.38461*8.3793
04/19/2021 04:55:00*8.3829*8.384*8.3856*8.3824
04/19/2021 05:00:00*8.384*8.388*8.3887*8.38379
04/19/2021 05:05:00*8.388*8.3872*8.3897*8.3871
04/19/2021 05:10:00*8.3872*8.3928*8.3933*8.3868
04/19/2021 05:15:00*8.3928*8.3904*8.3933*8.3904
04/19/2021 05:20:00*8.3904*8.3925*8.3925*8.3904
04/19/2021 05:25:00*8.3925*8.3858*8.3927*8.3849
04/19/2021 05:30:00*8.3858*8.3876*8.3883*8.3858
04/19/2021 05:35:00*8.3876*8.38817*8.38986*8.3854
04/19/2021 05:40:00*8.38817*8.3891*8.3898*8.38795
04/19/2021 05:45:00*8.3891*8.3882*8.3914*8.3882
04/19/2021 05:50:00*8.3882*8.3879*8.3904*8.3862
04/19/2021 05:55:00*8.3879*8.38802*8.3903*8.38697
04/19/2021 06:00:00*8.38802*8.38622*8.38835*8.38434
04/19/2021 06:05:00*8.38622*8.38723*8.3875*8.3847
04/19/2021 06:10:00*8.38723*8.3923*8.3925*8.38723
04/19/2021 06:15:00*8.3923*8.392*8.3932*8.3913
04/19/2021 06:20:00*8.392*8.3921*8.3929*8.3901
04/19/2021 06:25:00*8.3921*8.395*8.3965*8.3921
04/19/2021 06:30:00*8.395*8.3935*8.3964*8.39055
04/19/2021 06:35:00*8.3935*8.3939*8.3976*8.3935
04/19/2021 06:40:00*8.3939*8.3935*8.39445*8.39161
04/19/2021 06:45:00*8.3935*8.39483*8.3982*8.3935
04/19/2021 06:50:00*8.39483*8.3941*8.3976*8.394
04/19/2021 06:55:00*8.3941*8.3924*8.3951*8.3918
04/19/2021 07:00:00*8.3924*8.3882*8.3925*8.3875
04/19/2021 07:05:00*8.3882*8.378*8.38908*8.3779
04/19/2021 07:10:00*8.378*8.37742*8.3806*8.37715
04/19/2021 07:15:00*8.37742*8.37974*8.37982*8.37673
04/19/2021 07:20:00*8.37974*8.3783*8.38052*8.3783
04/19/2021 07:25:00*8.3783*8.3784*8.37897*8.3761
04/19/2021 07:30:00*8.3784*8.3867*8.38682*8.3784
04/19/2021 07:35:00*8.3867*8.3887*8.39145*8.38639
04/19/2021 07:40:00*8.3887*8.3919*8.39242*8.38796
04/19/2021 07:45:00*8.3919*8.3924*8.39352*8.3896
04/19/2021 07:50:00*8.3924*8.39074*8.39359*8.38893
04/19/2021 07:55:00*8.39074*8.39174*8.39244*8.38997
04/19/2021 08:00:00*8.39174*8.3891*8.3931*8.38844
04/19/2021 08:05:00*8.3891*8.3909*8.3919*8.3887
04/19/2021 08:10:00*8.3909*8.38858*8.3913*8.3873
04/19/2021 08:15:00*8.38858*8.3906*8.3909*8.3884
04/19/2021 08:20:00*8.3906*8.3902*8.3966*8.3894
04/19/2021 08:25:00*8.3902*8.3891*8.39246*8.3889
04/19/2021 08:30:00*8.3891*8.3869*8.3899*8.3865
04/19/2021 08:35:00*8.3869*8.3869*8.3881*8.3855
04/19/2021 08:40:00*8.3869*8.3862*8.3881*8.38435
04/19/2021 08:45:00*8.3862*8.38586*8.3865*8.3824
04/19/2021 08:50:00*8.38586*8.38251*8.3877*8.38146
04/19/2021 08:55:00*8.38251*8.3893*8.3897*8.38243
04/19/2021 09:00:00*8.3893*8.38318*8.3895*8.38317
04/19/2021 09:05:00*8.38318*8.38462*8.3869*8.38268
04/19/2021 09:10:00*8.38462*8.38545*8.3855*8.3837
04/19/2021 09:15:00*8.38545*8.386*8.3861*8.38384
04/19/2021 09:20:00*8.386*8.3927*8.3928*8.3853
04/19/2021 09:25:00*8.3927*8.39255*8.3972*8.3918
04/19/2021 09:30:00*8.39255*8.3934*8.3942*8.39124
04/19/2021 09:35:00*8.3934*8.38855*8.3937*8.3866
04/19/2021 09:40:00*8.38855*8.38911*8.39114*8.38797
04/19/2021 09:45:00*8.38911*8.39115*8.3914*8.38869
04/19/2021 09:50:00*8.39115*8.39025*8.39334*8.38975
04/19/2021 09:55:00*8.39025*8.3935*8.3936*8.3902
04/19/2021 10:00:00*8.3935*8.39339*8.39501*8.39244
04/19/2021 10:05:00*8.39339*8.40019*8.402*8.39339
04/19/2021 10:10:00*8.40019*8.40685*8.4069*8.40015
04/19/2021 10:15:00*8.40685*8.40204*8.4076*8.4017
04/19/2021 10:20:00*8.40204*8.39687*8.40791*8.39674
04/19/2021 10:25:00*8.39687*8.39495*8.39745*8.3933
04/19/2021 10:30:00*8.39495*8.398*8.3981*8.39456
04/19/2021 10:35:00*8.398*8.39374*8.3984*8.39141
04/19/2021 10:40:00*8.39374*8.39357*8.39402*8.3872
04/19/2021 10:45:00*8.39357*8.39265*8.3938*8.39073
04/19/2021 10:50:00*8.39265*8.4009*8.4016*8.39265
04/19/2021 10:55:00*8.4009*8.40845*8.4086*8.39994
04/19/2021 11:00:00*8.40845*8.4056*8.4133*8.4053
04/19/2021 11:05:00*8.4056*8.40495*8.40779*8.40245
04/19/2021 11:10:00*8.40495*8.3999*8.4052*8.3997
04/19/2021 11:15:00*8.3999*8.40305*8.4064*8.3999
04/19/2021 11:20:00*8.40305*8.4008*8.4052*8.3995
04/19/2021 11:25:00*8.4008*8.3993*8.4013*8.3986
04/19/2021 11:30:00*8.3993*8.4003*8.4008*8.3972
04/19/2021 11:35:00*8.4003*8.4051*8.40557*8.3982
04/19/2021 11:40:00*8.4051*8.4032*8.4054*8.40315
04/19/2021 11:45:00*8.4032*8.4046*8.4048*8.40153
04/19/2021 11:50:00*8.4046*8.4067*8.40725*8.40425
04/19/2021 11:55:00*8.4067*8.4047*8.40855*8.4044
04/19/2021 12:00:00*8.4047*8.40899*8.40899*8.4017
04/19/2021 12:05:00*8.40899*8.40833*8.4093*8.40715
04/19/2021 12:10:00*8.40833*8.4045*8.40833*8.40355
04/19/2021 12:15:00*8.4045*8.406*8.40685*8.40375
04/19/2021 12:20:00*8.406*8.4037*8.4066*8.40271
04/19/2021 12:25:00*8.4037*8.40494*8.4056*8.4023
04/19/2021 12:30:00*8.40494*8.4074*8.4087*8.40405
04/19/2021 12:35:00*8.4074*8.4099*8.4103*8.4074
04/19/2021 12:40:00*8.4099*8.4086*8.4104*8.4086
04/19/2021 12:45:00*8.4086*8.409*8.41102*8.4084
04/19/2021 12:50:00*8.409*8.40565*8.4099*8.4056
04/19/2021 12:55:00*8.40565*8.4049*8.40575*8.4043
04/19/2021 13:00:00*8.4049*8.4035*8.4055*8.4035
04/19/2021 13:05:00*8.4035*8.4039*8.4046*8.4028
04/19/2021 13:10:00*8.4039*8.40494*8.40533*8.4038
04/19/2021 13:15:00*8.40494*8.4046*8.405*8.4037
04/19/2021 13:20:00*8.4046*8.4036*8.4046*8.4033
04/19/2021 13:25:00*8.4036*8.4038*8.4043*8.4025
04/19/2021 13:30:00*8.4038*8.40697*8.40704*8.4038
04/19/2021 13:35:00*8.40697*8.406*8.40843*8.4057
04/19/2021 13:40:00*8.406*8.4047*8.4061*8.4047
04/19/2021 13:45:00*8.4047*8.40535*8.4055*8.4026
04/19/2021 13:50:00*8.40535*8.40554*8.4062*8.40513
04/19/2021 13:55:00*8.40554*8.4044*8.4066*8.40279
04/19/2021 14:00:00*8.4044*8.4044*8.4048*8.403
04/19/2021 14:05:00*8.4044*8.4058*8.4074*8.4035
04/19/2021 14:10:00*8.4058*8.406*8.4072*8.4044
04/19/2021 14:15:00*8.406*8.4049*8.4065*8.4042
04/19/2021 14:20:00*8.4049*8.4041*8.4051*8.4039
04/19/2021 14:25:00*8.4041*8.4034*8.4042*8.4033
04/19/2021 14:30:00*8.4034*8.40356*8.404*8.4032
04/19/2021 14:35:00*8.40356*8.40292*8.40442*8.40292
04/19/2021 14:40:00*8.40292*8.40559*8.40576*8.40272
04/19/2021 14:45:00*8.40559*8.4038*8.40587*8.4036
04/19/2021 14:50:00*8.4038*8.4026*8.4042*8.4024
04/19/2021 14:55:00*8.4026*8.4014*8.4034*8.4007
04/19/2021 15:00:00*8.4014*8.3972*8.4022*8.3971
04/19/2021 15:05:00*8.3972*8.3988*8.399*8.3972
04/19/2021 15:10:00*8.3988*8.4002*8.4002*8.3985
04/19/2021 15:15:00*8.4002*8.4*8.40022*8.3994
04/19/2021 15:20:00*8.4*8.4002*8.4007*8.3997
04/19/2021 15:25:00*8.4002*8.4028*8.4035*8.4
04/19/2021 15:30:00*8.4028*8.4028*8.4036*8.40203
04/19/2021 15:35:00*8.4028*8.40115*8.4028*8.40115
04/19/2021 15:40:00*8.40115*8.4028*8.4028*8.401
04/19/2021 15:45:00*8.4028*8.40135*8.4028*8.40105
04/19/2021 15:50:00*8.40135*8.40201*8.4025*8.40085
04/19/2021 15:55:00*8.40201*8.40273*8.403*8.4019
04/19/2021 16:00:00*8.40273*8.4038*8.4069*8.40273
04/19/2021 16:05:00*8.4038*8.4014*8.4051*8.4007
04/19/2021 16:10:00*8.4014*8.40153*8.4019*8.4004
04/19/2021 16:15:00*8.40153*8.3996*8.40153*8.3992
04/19/2021 16:20:00*8.3996*8.40147*8.40202*8.39923
04/19/2021 16:25:00*8.40147*8.40089*8.40211*8.40054
04/19/2021 16:30:00*8.40089*8.3995*8.40186*8.3994
04/19/2021 16:35:00*8.3995*8.3993*8.3998*8.3987
04/19/2021 16:40:00*8.3993*8.3987*8.4001*8.3987
04/19/2021 16:45:00*8.3987*8.3983*8.3987*8.3982
04/19/2021 16:50:00*8.3983*8.3945*8.3986*8.39374
04/19/2021 16:55:00*8.3945*8.395*8.3969*8.3938
04/19/2021 17:00:00*8.395*8.3904*8.3958*8.39024
