04/15/2021 17:05:00*8.4411*8.44055*8.44187*8.4377
04/15/2021 17:10:00*8.44055*8.44055*8.44055*8.43507
04/15/2021 17:15:00*8.44055*8.43973*8.44064*8.43973
04/15/2021 17:20:00*8.43973*8.44031*8.44031*8.43916
04/15/2021 17:25:00*8.44031*8.44081*8.44081*8.44031
04/15/2021 17:30:00*8.44081*8.4407*8.44167*8.4407
04/15/2021 17:35:00*8.4407*8.44148*8.44403*8.44042
04/15/2021 17:40:00*8.44148*8.4419*8.4442*8.44099
04/15/2021 17:45:00*8.4419*8.44202*8.44204*8.44156
04/15/2021 17:50:00*8.44202*8.44237*8.44482*8.44129
04/15/2021 17:55:00*8.44237*8.44223*8.44418*8.44172
04/15/2021 18:00:00*8.44223*8.44351*8.44563*8.44192
04/15/2021 18:05:00*8.44351*8.44316*8.45128*8.4392
04/15/2021 18:10:00*8.44316*8.44428*8.44596*8.43983
04/15/2021 18:15:00*8.44428*8.44707*8.44731*8.44403
04/15/2021 18:20:00*8.44707*8.44315*8.44707*8.44279
04/15/2021 18:25:00*8.44315*8.44633*8.44633*8.44123
04/15/2021 18:30:00*8.44633*8.44733*8.44733*8.44633
04/15/2021 18:35:00*8.44733*8.44713*8.44734*8.44597
04/15/2021 18:40:00*8.44713*8.44751*8.4478*8.44665
04/15/2021 18:45:00*8.44751*8.44737*8.44783*8.44503
04/15/2021 18:50:00*8.44737*8.44807*8.44809*8.44737
04/15/2021 18:55:00*8.44807*8.44764*8.44834*8.44574
04/15/2021 19:00:00*8.44764*8.44747*8.44894*8.44682
04/15/2021 19:05:00*8.44747*8.44794*8.4489*8.44731
04/15/2021 19:10:00*8.44794*8.44849*8.44855*8.44762
04/15/2021 19:15:00*8.44849*8.44821*8.44849*8.44609
04/15/2021 19:20:00*8.44821*8.44467*8.44821*8.44272
04/15/2021 19:25:00*8.44467*8.44455*8.44525*8.44346
04/15/2021 19:30:00*8.44455*8.4441*8.44467*8.44349
04/15/2021 19:35:00*8.4441*8.44428*8.44483*8.44349
04/15/2021 19:40:00*8.44428*8.4439*8.44428*8.44354
04/15/2021 19:45:00*8.4439*8.44373*8.44441*8.44351
04/15/2021 19:50:00*8.44373*8.44384*8.4444*8.44301
04/15/2021 19:55:00*8.44384*8.44397*8.44454*8.44329
04/15/2021 20:00:00*8.44397*8.44404*8.44458*8.44354
04/15/2021 20:05:00*8.44404*8.4419*8.44526*8.44157
04/15/2021 20:10:00*8.4419*8.4409*8.4431*8.4402
04/15/2021 20:15:00*8.4409*8.4427*8.4427*8.4405
04/15/2021 20:20:00*8.4427*8.4466*8.4466*8.4423
04/15/2021 20:25:00*8.4466*8.4474*8.4474*8.4457
04/15/2021 20:30:00*8.4474*8.4491*8.4491*8.4468
04/15/2021 20:35:00*8.4491*8.4486*8.45*8.44828
04/15/2021 20:40:00*8.4486*8.4502*8.4502*8.4474
04/15/2021 20:45:00*8.4502*8.45182*8.45363*8.44867
04/15/2021 20:50:00*8.45182*8.4537*8.45406*8.45039
04/15/2021 20:55:00*8.4537*8.45272*8.45447*8.45272
04/15/2021 21:00:00*8.45272*8.4556*8.45604*8.45272
04/15/2021 21:05:00*8.4556*8.45532*8.4573*8.4534
04/15/2021 21:10:00*8.45532*8.4577*8.45789*8.45532
04/15/2021 21:15:00*8.4577*8.4581*8.4581*8.4568
04/15/2021 21:20:00*8.4581*8.4578*8.4581*8.45654
04/15/2021 21:25:00*8.4578*8.457*8.4583*8.4566
04/15/2021 21:30:00*8.457*8.4572*8.4579*8.4564
04/15/2021 21:35:00*8.4572*8.457*8.4584*8.4563
04/15/2021 21:40:00*8.457*8.45907*8.46104*8.4566
04/15/2021 21:45:00*8.45907*8.4611*8.4612*8.45907
04/15/2021 21:50:00*8.4611*8.4587*8.4614*8.4587
04/15/2021 21:55:00*8.4587*8.45653*8.45895*8.45581
04/15/2021 22:00:00*8.45653*8.45899*8.45944*8.45653
04/15/2021 22:05:00*8.45899*8.45863*8.45943*8.45807
04/15/2021 22:10:00*8.45863*8.4625*8.4628*8.45856
04/15/2021 22:15:00*8.4625*8.46146*8.4652*8.4614
04/15/2021 22:20:00*8.46146*8.4623*8.4626*8.46124
04/15/2021 22:25:00*8.4623*8.46063*8.463*8.46026
04/15/2021 22:30:00*8.46063*8.4627*8.46473*8.46017
04/15/2021 22:35:00*8.4627*8.46327*8.46384*8.46225
04/15/2021 22:40:00*8.46327*8.46241*8.46391*8.46241
04/15/2021 22:45:00*8.46241*8.46286*8.4632*8.46213
04/15/2021 22:50:00*8.46286*8.46215*8.46323*8.4611
04/15/2021 22:55:00*8.46215*8.4636*8.4637*8.46215
04/15/2021 23:00:00*8.4636*8.4634*8.4638*8.4625
04/15/2021 23:05:00*8.4634*8.46137*8.4634*8.46137
04/15/2021 23:10:00*8.46137*8.4602*8.4619*8.4602
04/15/2021 23:15:00*8.4602*8.459*8.4611*8.4589
04/15/2021 23:20:00*8.459*8.4583*8.4597*8.4582
04/15/2021 23:25:00*8.4583*8.45795*8.4584*8.45774
04/15/2021 23:30:00*8.45795*8.4582*8.4585*8.45766
04/15/2021 23:35:00*8.4582*8.45851*8.459*8.45766
04/15/2021 23:40:00*8.45851*8.45802*8.45851*8.45749
04/15/2021 23:45:00*8.45802*8.45892*8.45892*8.45797
04/15/2021 23:50:00*8.45892*8.458*8.4592*8.45786
04/15/2021 23:55:00*8.458*8.45848*8.4587*8.45777
04/16/2021 00:00:00*8.45848*8.4584*8.45848*8.4577
04/16/2021 00:05:00*8.4584*8.45703*8.4586*8.45703
04/16/2021 00:10:00*8.45703*8.45716*8.4573*8.45698
04/16/2021 00:15:00*8.45716*8.45752*8.4578*8.45708
04/16/2021 00:20:00*8.45752*8.4579*8.458*8.45752
04/16/2021 00:25:00*8.4579*8.45732*8.45817*8.4569
04/16/2021 00:30:00*8.45732*8.4568*8.45732*8.45654
04/16/2021 00:35:00*8.4568*8.4565*8.4573*8.4563
04/16/2021 00:40:00*8.4565*8.45653*8.4569*8.4564
04/16/2021 00:45:00*8.45653*8.4555*8.45653*8.45512
04/16/2021 00:50:00*8.4555*8.4552*8.4555*8.4543
04/16/2021 00:55:00*8.4552*8.45373*8.4554*8.45373
04/16/2021 01:00:00*8.45373*8.4543*8.45514*8.45373
04/16/2021 01:05:00*8.4543*8.4525*8.45498*8.4521
04/16/2021 01:10:00*8.4525*8.4536*8.4536*8.45191
04/16/2021 01:15:00*8.4536*8.4534*8.4538*8.453
04/16/2021 01:20:00*8.4534*8.4523*8.4536*8.4523
04/16/2021 01:25:00*8.4523*8.4522*8.4525*8.4511
04/16/2021 01:30:00*8.4522*8.45169*8.4522*8.4514
04/16/2021 01:35:00*8.45169*8.4511*8.4521*8.4511
04/16/2021 01:40:00*8.4511*8.45035*8.45141*8.45012
04/16/2021 01:45:00*8.45035*8.45057*8.45093*8.44993
04/16/2021 01:50:00*8.45057*8.45144*8.45164*8.45
04/16/2021 01:55:00*8.45144*8.4503*8.4518*8.4487
04/16/2021 02:00:00*8.4503*8.4497*8.4511*8.44932
04/16/2021 02:05:00*8.4497*8.4535*8.45546*8.4497
04/16/2021 02:10:00*8.4535*8.45455*8.45494*8.45126
04/16/2021 02:15:00*8.45455*8.45595*8.4569*8.45435
04/16/2021 02:20:00*8.45595*8.45854*8.45864*8.4541
04/16/2021 02:25:00*8.45854*8.46047*8.46132*8.45853
04/16/2021 02:30:00*8.46047*8.4631*8.4631*8.45815
04/16/2021 02:35:00*8.4631*8.46093*8.4634*8.46007
04/16/2021 02:40:00*8.46093*8.45833*8.4621*8.45833
04/16/2021 02:45:00*8.45833*8.45755*8.45867*8.45631
04/16/2021 02:50:00*8.45755*8.4599*8.4604*8.4567
04/16/2021 02:55:00*8.4599*8.46033*8.46125*8.45936
04/16/2021 03:00:00*8.46033*8.4548*8.46134*8.4537
04/16/2021 03:05:00*8.4548*8.44565*8.4558*8.44565
04/16/2021 03:10:00*8.44565*8.4461*8.4476*8.44319
04/16/2021 03:15:00*8.4461*8.44768*8.4483*8.44291
04/16/2021 03:20:00*8.44768*8.4443*8.44768*8.4441
04/16/2021 03:25:00*8.4443*8.43971*8.44496*8.43971
04/16/2021 03:30:00*8.43971*8.44273*8.4432*8.43967
04/16/2021 03:35:00*8.44273*8.4398*8.4434*8.4396
04/16/2021 03:40:00*8.4398*8.4364*8.44135*8.4351
04/16/2021 03:45:00*8.4364*8.43425*8.43693*8.43357
04/16/2021 03:50:00*8.43425*8.42695*8.43425*8.4256
04/16/2021 03:55:00*8.42695*8.42518*8.42955*8.42353
04/16/2021 04:00:00*8.42518*8.4173*8.42658*8.41609
04/16/2021 04:05:00*8.4173*8.4207*8.42202*8.41685
04/16/2021 04:10:00*8.4207*8.42435*8.425*8.42031
04/16/2021 04:15:00*8.42435*8.42345*8.4246*8.4223
04/16/2021 04:20:00*8.42345*8.42146*8.42375*8.4199
04/16/2021 04:25:00*8.42146*8.42172*8.42366*8.42085
04/16/2021 04:30:00*8.42172*8.42695*8.427*8.42165
04/16/2021 04:35:00*8.42695*8.4292*8.43*8.42526
04/16/2021 04:40:00*8.4292*8.43053*8.43165*8.428
04/16/2021 04:45:00*8.43053*8.4351*8.43539*8.4279
04/16/2021 04:50:00*8.4351*8.43215*8.43613*8.43148
04/16/2021 04:55:00*8.43215*8.43648*8.43764*8.43183
04/16/2021 05:00:00*8.43648*8.4336*8.43648*8.43326
04/16/2021 05:05:00*8.4336*8.4345*8.4359*8.4298
04/16/2021 05:10:00*8.4345*8.43369*8.4365*8.43335
04/16/2021 05:15:00*8.43369*8.4361*8.4366*8.43314
04/16/2021 05:20:00*8.4361*8.4329*8.43625*8.432
04/16/2021 05:25:00*8.4329*8.43548*8.43615*8.4329
04/16/2021 05:30:00*8.43548*8.436*8.43635*8.43367
04/16/2021 05:35:00*8.436*8.4321*8.437*8.4312
04/16/2021 05:40:00*8.4321*8.4312*8.4329*8.4308
04/16/2021 05:45:00*8.4312*8.4305*8.4321*8.42981
04/16/2021 05:50:00*8.4305*8.4299*8.4348*8.4296
04/16/2021 05:55:00*8.4299*8.42749*8.4299*8.4264
04/16/2021 06:00:00*8.42749*8.42864*8.42928*8.42498
04/16/2021 06:05:00*8.42864*8.42862*8.43298*8.42786
04/16/2021 06:10:00*8.42862*8.4261*8.42874*8.42465
04/16/2021 06:15:00*8.4261*8.4239*8.42673*8.42248
04/16/2021 06:20:00*8.4239*8.42479*8.42637*8.4239
04/16/2021 06:25:00*8.42479*8.42428*8.42525*8.42203
04/16/2021 06:30:00*8.42428*8.42424*8.42445*8.42192
04/16/2021 06:35:00*8.42424*8.42205*8.42502*8.42188
04/16/2021 06:40:00*8.42205*8.42115*8.42205*8.42055
04/16/2021 06:45:00*8.42115*8.42236*8.4233*8.42042
04/16/2021 06:50:00*8.42236*8.42013*8.42257*8.42004
04/16/2021 06:55:00*8.42013*8.41926*8.42135*8.41484
04/16/2021 07:00:00*8.41926*8.42269*8.4232*8.41733
04/16/2021 07:05:00*8.42269*8.42155*8.4247*8.4199
04/16/2021 07:10:00*8.42155*8.4223*8.42315*8.4213
04/16/2021 07:15:00*8.4223*8.423*8.4239*8.4215
04/16/2021 07:20:00*8.423*8.4232*8.4244*8.42238
04/16/2021 07:25:00*8.4232*8.4236*8.4242*8.42222
04/16/2021 07:30:00*8.4236*8.4264*8.4283*8.4236
04/16/2021 07:35:00*8.4264*8.4259*8.42922*8.42481
04/16/2021 07:40:00*8.4259*8.42416*8.4267*8.42341
04/16/2021 07:45:00*8.42416*8.4268*8.428*8.42416
04/16/2021 07:50:00*8.4268*8.42632*8.42742*8.42607
04/16/2021 07:55:00*8.42632*8.4304*8.4304*8.426
04/16/2021 08:00:00*8.4304*8.43228*8.43387*8.43017
04/16/2021 08:05:00*8.43228*8.43097*8.4358*8.42899
04/16/2021 08:10:00*8.43097*8.4304*8.4317*8.42648
04/16/2021 08:15:00*8.4304*8.42963*8.43215*8.42895
04/16/2021 08:20:00*8.42963*8.4318*8.4321*8.42862
04/16/2021 08:25:00*8.4318*8.4322*8.4339*8.4311
04/16/2021 08:30:00*8.4322*8.43128*8.4345*8.43128
04/16/2021 08:35:00*8.43128*8.4374*8.4374*8.43128
04/16/2021 08:40:00*8.4374*8.4345*8.439*8.43421
04/16/2021 08:45:00*8.4345*8.4354*8.4359*8.4336
04/16/2021 08:50:00*8.4354*8.4345*8.43615*8.4343
04/16/2021 08:55:00*8.4345*8.4353*8.43591*8.4332
04/16/2021 09:00:00*8.4353*8.4329*8.4353*8.4318
04/16/2021 09:05:00*8.4329*8.435*8.43515*8.4324
04/16/2021 09:10:00*8.435*8.43815*8.4389*8.435
04/16/2021 09:15:00*8.43815*8.4381*8.4385*8.4348
04/16/2021 09:20:00*8.4381*8.4349*8.4388*8.4349
04/16/2021 09:25:00*8.4349*8.4338*8.4354*8.4336
04/16/2021 09:30:00*8.4338*8.4321*8.4349*8.4321
04/16/2021 09:35:00*8.4321*8.4381*8.4385*8.4316
04/16/2021 09:40:00*8.4381*8.43646*8.4381*8.43535
04/16/2021 09:45:00*8.43646*8.43619*8.43759*8.4359
04/16/2021 09:50:00*8.43619*8.43796*8.4389*8.4358
04/16/2021 09:55:00*8.43796*8.43995*8.44055*8.4379
04/16/2021 10:00:00*8.43995*8.44132*8.443*8.4393
04/16/2021 10:05:00*8.44132*8.4362*8.44221*8.436
04/16/2021 10:10:00*8.4362*8.4344*8.4362*8.4321
04/16/2021 10:15:00*8.4344*8.43224*8.4375*8.43224
04/16/2021 10:20:00*8.43224*8.4251*8.43285*8.4246
04/16/2021 10:25:00*8.4251*8.4282*8.4282*8.4239
04/16/2021 10:30:00*8.4282*8.42855*8.4287*8.4263
04/16/2021 10:35:00*8.42855*8.42705*8.4291*8.42643
04/16/2021 10:40:00*8.42705*8.43039*8.4309*8.42705
04/16/2021 10:45:00*8.43039*8.43444*8.4355*8.42937
04/16/2021 10:50:00*8.43444*8.43309*8.4345*8.43163
04/16/2021 10:55:00*8.43309*8.4376*8.4384*8.43309
04/16/2021 11:00:00*8.4376*8.44082*8.4416*8.4367
04/16/2021 11:05:00*8.44082*8.43661*8.4428*8.4363
04/16/2021 11:10:00*8.43661*8.43323*8.4391*8.4332
04/16/2021 11:15:00*8.43323*8.4349*8.4361*8.433
04/16/2021 11:20:00*8.4349*8.436*8.4362*8.4341
04/16/2021 11:25:00*8.436*8.43756*8.4377*8.4355
04/16/2021 11:30:00*8.43756*8.4397*8.4404*8.4364
04/16/2021 11:35:00*8.4397*8.44142*8.44143*8.4391
04/16/2021 11:40:00*8.44142*8.4413*8.4418*8.4398
04/16/2021 11:45:00*8.4413*8.4451*8.4453*8.4407
04/16/2021 11:50:00*8.4451*8.4454*8.4466*8.4451
04/16/2021 11:55:00*8.4454*8.4441*8.4457*8.444
04/16/2021 12:00:00*8.4441*8.44175*8.4446*8.4407
04/16/2021 12:05:00*8.44175*8.4406*8.4431*8.4398
04/16/2021 12:10:00*8.4406*8.438*8.442*8.4373
04/16/2021 12:15:00*8.438*8.4382*8.43845*8.4355
04/16/2021 12:20:00*8.4382*8.4378*8.4386*8.4374
04/16/2021 12:25:00*8.4378*8.436*8.4382*8.436
04/16/2021 12:30:00*8.436*8.4351*8.43635*8.43509
04/16/2021 12:35:00*8.4351*8.4334*8.43582*8.43258
04/16/2021 12:40:00*8.4334*8.43381*8.43408*8.43237
04/16/2021 12:45:00*8.43381*8.43356*8.4342*8.43332
04/16/2021 12:50:00*8.43356*8.43397*8.43399*8.43284
04/16/2021 12:55:00*8.43397*8.43692*8.43767*8.43361
04/16/2021 13:00:00*8.43692*8.43515*8.4376*8.43515
04/16/2021 13:05:00*8.43515*8.43725*8.4374*8.4351
04/16/2021 13:10:00*8.43725*8.4364*8.4376*8.4364
04/16/2021 13:15:00*8.4364*8.43665*8.4369*8.43625
04/16/2021 13:20:00*8.43665*8.4364*8.4371*8.4362
04/16/2021 13:25:00*8.4364*8.4357*8.4366*8.4349
04/16/2021 13:30:00*8.4357*8.435*8.4361*8.4348
04/16/2021 13:35:00*8.435*8.43555*8.43575*8.4348
04/16/2021 13:40:00*8.43555*8.436*8.436*8.43555
04/16/2021 13:45:00*8.436*8.4356*8.43601*8.43529
04/16/2021 13:50:00*8.4356*8.4378*8.4378*8.4355
04/16/2021 13:55:00*8.4378*8.4383*8.43845*8.43771
04/16/2021 14:00:00*8.4383*8.4417*8.4433*8.4383
04/16/2021 14:05:00*8.4417*8.4411*8.4431*8.4406
04/16/2021 14:10:00*8.4411*8.4417*8.4419*8.4411
04/16/2021 14:15:00*8.4417*8.4431*8.4435*8.4413
04/16/2021 14:20:00*8.4431*8.44155*8.4435*8.4415
04/16/2021 14:25:00*8.44155*8.44065*8.4419*8.44065
04/16/2021 14:30:00*8.44065*8.4411*8.4415*8.44064
04/16/2021 14:35:00*8.4411*8.4399*8.4412*8.43961
04/16/2021 14:40:00*8.4399*8.44125*8.4415*8.43985
04/16/2021 14:45:00*8.44125*8.44105*8.4414*8.44028
04/16/2021 14:50:00*8.44105*8.4401*8.44105*8.4399
04/16/2021 14:55:00*8.4401*8.43975*8.44045*8.43928
04/16/2021 15:00:00*8.43975*8.4395*8.44065*8.4379
04/16/2021 15:05:00*8.4395*8.44001*8.44063*8.4394
04/16/2021 15:10:00*8.44001*8.4412*8.4412*8.44
04/16/2021 15:15:00*8.4412*8.44115*8.4415*8.4405
04/16/2021 15:20:00*8.44115*8.4413*8.4413*8.44115
04/16/2021 15:25:00*8.4413*8.44125*8.44132*8.4412
04/16/2021 15:30:00*8.44125*8.4405*8.4424*8.44039
04/16/2021 15:35:00*8.4405*8.4398*8.4412*8.4397
04/16/2021 15:40:00*8.4398*8.4396*8.4402*8.4391
04/16/2021 15:45:00*8.4396*8.4402*8.4408*8.4394
04/16/2021 15:50:00*8.4402*8.44*8.4412*8.4399
04/16/2021 15:55:00*8.44*8.43897*8.44072*8.43495
04/16/2021 16:00:00*8.43897*8.43835*8.4396*8.43765
04/16/2021 16:05:00*8.43835*8.4354*8.43852*8.434
04/16/2021 16:10:00*8.4354*8.4362*8.4365*8.4354
04/16/2021 16:15:00*8.4362*8.4347*8.4362*8.4347
04/16/2021 16:20:00*8.4347*8.436*8.4374*8.4346
04/16/2021 16:25:00*8.436*8.4358*8.4362*8.4349
04/16/2021 16:30:00*8.4358*8.4352*8.4359*8.435
04/16/2021 16:35:00*8.4352*8.4357*8.4362*8.4348
04/16/2021 16:40:00*8.4357*8.4367*8.4378*8.4355
04/16/2021 16:45:00*8.4367*8.4359*8.4372*8.4354
04/16/2021 16:50:00*8.4359*8.434*8.4361*8.4331
04/16/2021 16:55:00*8.434*8.4355*8.4358*8.4332
04/16/2021 17:00:00*8.4355*8.41366*8.4355*8.41366
