04/14/2021 17:05:00*8.4602*8.43538*8.4602*8.42584
04/14/2021 17:10:00*8.43538*8.4492*8.4492*8.43365
04/14/2021 17:15:00*8.4492*8.4492*8.4492*8.4492
04/14/2021 17:20:00*8.4492*8.4492*8.4492*8.43165
04/14/2021 17:25:00*8.4492*8.45948*8.45965*8.43324
04/14/2021 17:30:00*8.45948*8.45805*8.45979*8.45796
04/14/2021 17:35:00*8.45805*8.4584*8.45859*8.4578
04/14/2021 17:40:00*8.4584*8.45835*8.4584*8.45827
04/14/2021 17:45:00*8.45835*8.45833*8.45837*8.45832
04/14/2021 17:50:00*8.45833*8.45859*8.45859*8.45832
04/14/2021 17:55:00*8.45859*8.45886*8.45894*8.45841
04/14/2021 18:00:00*8.45886*8.4627*8.4627*8.45886
04/14/2021 18:05:00*8.4627*8.45532*8.46382*8.4509
04/14/2021 18:10:00*8.45532*8.45805*8.45938*8.45468
04/14/2021 18:15:00*8.45805*8.45821*8.45851*8.45797
04/14/2021 18:20:00*8.45821*8.46269*8.46319*8.45821
04/14/2021 18:25:00*8.46269*8.46139*8.46323*8.46088
04/14/2021 18:30:00*8.46139*8.46109*8.46153*8.46108
04/14/2021 18:35:00*8.46109*8.46267*8.46274*8.46109
04/14/2021 18:40:00*8.46267*8.46292*8.46338*8.46267
04/14/2021 18:45:00*8.46292*8.46262*8.46335*8.4576
04/14/2021 18:50:00*8.46262*8.46258*8.46315*8.46229
04/14/2021 18:55:00*8.46258*8.46452*8.4646*8.46258
04/14/2021 19:00:00*8.46452*8.46414*8.46517*8.46414
04/14/2021 19:05:00*8.46414*8.46411*8.46415*8.46328
04/14/2021 19:10:00*8.46411*8.46476*8.46497*8.46408
04/14/2021 19:15:00*8.46476*8.464*8.46504*8.464
04/14/2021 19:20:00*8.464*8.46414*8.46442*8.464
04/14/2021 19:25:00*8.46414*8.46424*8.46462*8.46413
04/14/2021 19:30:00*8.46424*8.46449*8.46466*8.46415
04/14/2021 19:35:00*8.46449*8.46314*8.46452*8.46287
04/14/2021 19:40:00*8.46314*8.46322*8.46342*8.46269
04/14/2021 19:45:00*8.46322*8.46296*8.46322*8.46246
04/14/2021 19:50:00*8.46296*8.46261*8.4631*8.46259
04/14/2021 19:55:00*8.46261*8.46272*8.46293*8.46211
04/14/2021 20:00:00*8.46272*8.463*8.46335*8.46254
04/14/2021 20:05:00*8.463*8.4632*8.46425*8.4588
04/14/2021 20:10:00*8.4632*8.46202*8.4636*8.46202
04/14/2021 20:15:00*8.46202*8.46224*8.463*8.46202
04/14/2021 20:20:00*8.46224*8.4621*8.46224*8.46096
04/14/2021 20:25:00*8.4621*8.46256*8.4634*8.46199
04/14/2021 20:30:00*8.46256*8.46212*8.46343*8.45703
04/14/2021 20:35:00*8.46212*8.4624*8.4628*8.46188
04/14/2021 20:40:00*8.4624*8.46117*8.4624*8.46117
04/14/2021 20:45:00*8.46117*8.4616*8.4619*8.46011
04/14/2021 20:50:00*8.4616*8.46149*8.4625*8.4611
04/14/2021 20:55:00*8.46149*8.4602*8.4619*8.45978
04/14/2021 21:00:00*8.4602*8.46112*8.46133*8.45975
04/14/2021 21:05:00*8.46112*8.45862*8.46119*8.45836
04/14/2021 21:10:00*8.45862*8.4603*8.4611*8.45843
04/14/2021 21:15:00*8.4603*8.4612*8.4625*8.4603
04/14/2021 21:20:00*8.4612*8.4588*8.4614*8.4585
04/14/2021 21:25:00*8.4588*8.4611*8.4616*8.4584
04/14/2021 21:30:00*8.4611*8.4629*8.4635*8.4607
04/14/2021 21:35:00*8.4629*8.4631*8.4638*8.46167
04/14/2021 21:40:00*8.4631*8.4671*8.4672*8.4615
04/14/2021 21:45:00*8.4671*8.469*8.4699*8.4666
04/14/2021 21:50:00*8.469*8.469*8.4716*8.46894
04/14/2021 21:55:00*8.469*8.4716*8.4729*8.46876
04/14/2021 22:00:00*8.4716*8.4718*8.4733*8.47144
04/14/2021 22:05:00*8.4718*8.4712*8.473*8.47058
04/14/2021 22:10:00*8.4712*8.4719*8.473*8.4712
04/14/2021 22:15:00*8.4719*8.4703*8.4719*8.47023
04/14/2021 22:20:00*8.4703*8.472*8.4723*8.47021
04/14/2021 22:25:00*8.472*8.47156*8.4726*8.47091
04/14/2021 22:30:00*8.47156*8.47266*8.47322*8.47133
04/14/2021 22:35:00*8.47266*8.47095*8.47319*8.47006
04/14/2021 22:40:00*8.47095*8.47155*8.47228*8.47044
04/14/2021 22:45:00*8.47155*8.47203*8.47245*8.47155
04/14/2021 22:50:00*8.47203*8.47131*8.47209*8.47126
04/14/2021 22:55:00*8.47131*8.47172*8.47196*8.47078
04/14/2021 23:00:00*8.47172*8.4737*8.474*8.47119
04/14/2021 23:05:00*8.4737*8.4731*8.4737*8.4731
04/14/2021 23:10:00*8.4731*8.4725*8.4731*8.4723
04/14/2021 23:15:00*8.4725*8.4726*8.4735*8.4725
04/14/2021 23:20:00*8.4726*8.4721*8.474*8.4721
04/14/2021 23:25:00*8.4721*8.472*8.4723*8.47169
04/14/2021 23:30:00*8.472*8.47241*8.4727*8.47168
04/14/2021 23:35:00*8.47241*8.47325*8.4734*8.47194
04/14/2021 23:40:00*8.47325*8.4723*8.4737*8.4718
04/14/2021 23:45:00*8.4723*8.4725*8.4727*8.47187
04/14/2021 23:50:00*8.4725*8.47214*8.4734*8.47175
04/14/2021 23:55:00*8.47214*8.47189*8.4727*8.4714
04/15/2021 00:00:00*8.47189*8.47168*8.47192*8.47143
04/15/2021 00:05:00*8.47168*8.4732*8.4735*8.47147
04/15/2021 00:10:00*8.4732*8.4739*8.474*8.4731
04/15/2021 00:15:00*8.4739*8.4732*8.4739*8.4729
04/15/2021 00:20:00*8.4732*8.4733*8.4733*8.4729
04/15/2021 00:25:00*8.4733*8.4722*8.4739*8.4721
04/15/2021 00:30:00*8.4722*8.47124*8.4728*8.47095
04/15/2021 00:35:00*8.47124*8.47157*8.47187*8.4709
04/15/2021 00:40:00*8.47157*8.4726*8.4729*8.47154
04/15/2021 00:45:00*8.4726*8.4751*8.4751*8.4724
04/15/2021 00:50:00*8.4751*8.47601*8.47643*8.4748
04/15/2021 00:55:00*8.47601*8.4756*8.4765*8.4745
04/15/2021 01:00:00*8.4756*8.4764*8.4766*8.4754
04/15/2021 01:05:00*8.4764*8.4741*8.4764*8.4736
04/15/2021 01:10:00*8.4741*8.47135*8.4741*8.4709
04/15/2021 01:15:00*8.47135*8.4718*8.4719*8.47062
04/15/2021 01:20:00*8.4718*8.4728*8.47326*8.4709
04/15/2021 01:25:00*8.4728*8.4752*8.4763*8.4727
04/15/2021 01:30:00*8.4752*8.4743*8.4755*8.4737
04/15/2021 01:35:00*8.4743*8.4737*8.4748*8.4736
04/15/2021 01:40:00*8.4737*8.4736*8.474*8.4724
04/15/2021 01:45:00*8.4736*8.4732*8.4738*8.473
04/15/2021 01:50:00*8.4732*8.4709*8.4733*8.4704
04/15/2021 01:55:00*8.4709*8.4716*8.4718*8.4704
04/15/2021 02:00:00*8.4716*8.4713*8.4745*8.47068
04/15/2021 02:05:00*8.4713*8.4673*8.4726*8.466
04/15/2021 02:10:00*8.4673*8.46458*8.468*8.46458
04/15/2021 02:15:00*8.46458*8.4669*8.4672*8.4631
04/15/2021 02:20:00*8.4669*8.46703*8.46759*8.465
04/15/2021 02:25:00*8.46703*8.4706*8.4711*8.4658
04/15/2021 02:30:00*8.4706*8.4707*8.471*8.4681
04/15/2021 02:35:00*8.4707*8.4705*8.4731*8.4699
04/15/2021 02:40:00*8.4705*8.4697*8.4716*8.4687
04/15/2021 02:45:00*8.4697*8.4666*8.4698*8.4666
04/15/2021 02:50:00*8.4666*8.467*8.4686*8.46275
04/15/2021 02:55:00*8.467*8.4713*8.4714*8.467
04/15/2021 03:00:00*8.4713*8.4721*8.4746*8.4695
04/15/2021 03:05:00*8.4721*8.4614*8.4721*8.4609
04/15/2021 03:10:00*8.4614*8.44881*8.4614*8.44881
04/15/2021 03:15:00*8.44881*8.4465*8.449*8.4451
04/15/2021 03:20:00*8.4465*8.44654*8.4488*8.44608
04/15/2021 03:25:00*8.44654*8.44508*8.447*8.4445
04/15/2021 03:30:00*8.44508*8.44615*8.44615*8.44232
04/15/2021 03:35:00*8.44615*8.4473*8.45026*8.44571
04/15/2021 03:40:00*8.4473*8.45247*8.45309*8.4462
04/15/2021 03:45:00*8.45247*8.4513*8.45334*8.44943
04/15/2021 03:50:00*8.4513*8.4497*8.45185*8.4485
04/15/2021 03:55:00*8.4497*8.45915*8.4599*8.44869
04/15/2021 04:00:00*8.45915*8.4532*8.45955*8.451
04/15/2021 04:05:00*8.4532*8.45571*8.4574*8.45217
04/15/2021 04:10:00*8.45571*8.45505*8.45571*8.45401
04/15/2021 04:15:00*8.45505*8.4546*8.45635*8.4518
04/15/2021 04:20:00*8.4546*8.4582*8.4588*8.4539
04/15/2021 04:25:00*8.4582*8.4606*8.46115*8.45789
04/15/2021 04:30:00*8.4606*8.45905*8.4616*8.45905
04/15/2021 04:35:00*8.45905*8.4607*8.4625*8.45854
04/15/2021 04:40:00*8.4607*8.4586*8.4617*8.4586
04/15/2021 04:45:00*8.4586*8.455*8.4595*8.45393
04/15/2021 04:50:00*8.455*8.4552*8.457*8.45306
04/15/2021 04:55:00*8.4552*8.4536*8.4555*8.45233
04/15/2021 05:00:00*8.4536*8.45572*8.4569*8.4531
04/15/2021 05:05:00*8.45572*8.4557*8.456*8.4533
04/15/2021 05:10:00*8.4557*8.4548*8.4565*8.4545
04/15/2021 05:15:00*8.4548*8.451*8.45625*8.4492
04/15/2021 05:20:00*8.451*8.44554*8.451*8.4455
04/15/2021 05:25:00*8.44554*8.4422*8.44572*8.43989
04/15/2021 05:30:00*8.4422*8.4476*8.4476*8.44131
04/15/2021 05:35:00*8.4476*8.449*8.44945*8.446
04/15/2021 05:40:00*8.449*8.453*8.4531*8.449
04/15/2021 05:45:00*8.453*8.4534*8.4535*8.45215
04/15/2021 05:50:00*8.4534*8.4563*8.4566*8.4521
04/15/2021 05:55:00*8.4563*8.4587*8.4588*8.456
04/15/2021 06:00:00*8.4587*8.45755*8.4587*8.4536
04/15/2021 06:05:00*8.45755*8.45938*8.45985*8.45725
04/15/2021 06:10:00*8.45938*8.45835*8.45975*8.4571
04/15/2021 06:15:00*8.45835*8.46415*8.4644*8.45729
04/15/2021 06:20:00*8.46415*8.46692*8.46745*8.4629
04/15/2021 06:25:00*8.46692*8.46662*8.47075*8.46662
04/15/2021 06:30:00*8.46662*8.46875*8.46923*8.4659
04/15/2021 06:35:00*8.46875*8.47352*8.47455*8.46846
04/15/2021 06:40:00*8.47352*8.4683*8.47445*8.46821
04/15/2021 06:45:00*8.4683*8.46588*8.46835*8.4634
04/15/2021 06:50:00*8.46588*8.4641*8.468*8.46384
04/15/2021 06:55:00*8.4641*8.46362*8.46525*8.46255
04/15/2021 07:00:00*8.46362*8.463*8.46626*8.46242
04/15/2021 07:05:00*8.463*8.46602*8.46617*8.4599
04/15/2021 07:10:00*8.46602*8.4666*8.4673*8.46563
04/15/2021 07:15:00*8.4666*8.46763*8.469*8.4634
04/15/2021 07:20:00*8.46763*8.46639*8.47*8.46583
04/15/2021 07:25:00*8.46639*8.4674*8.4681*8.46636
04/15/2021 07:30:00*8.4674*8.4674*8.4678*8.46631
04/15/2021 07:35:00*8.4674*8.46864*8.47*8.4672
04/15/2021 07:40:00*8.46864*8.4677*8.4688*8.4672
04/15/2021 07:45:00*8.4677*8.4635*8.4686*8.46274
04/15/2021 07:50:00*8.4635*8.4629*8.4658*8.4625
04/15/2021 07:55:00*8.4629*8.4616*8.4633*8.4615
04/15/2021 08:00:00*8.4616*8.4611*8.4622*8.45988
04/15/2021 08:05:00*8.4611*8.4602*8.46265*8.45926
04/15/2021 08:10:00*8.4602*8.45877*8.4602*8.45617
04/15/2021 08:15:00*8.45877*8.46046*8.4628*8.4583
04/15/2021 08:20:00*8.46046*8.4584*8.4605*8.45775
04/15/2021 08:25:00*8.4584*8.46407*8.46511*8.45759
04/15/2021 08:30:00*8.46407*8.46844*8.46903*8.46162
04/15/2021 08:35:00*8.46844*8.4546*8.46969*8.45252
04/15/2021 08:40:00*8.4546*8.46168*8.4635*8.4542
04/15/2021 08:45:00*8.46168*8.45935*8.463*8.4592
04/15/2021 08:50:00*8.45935*8.4555*8.45977*8.4534
04/15/2021 08:55:00*8.4555*8.4545*8.4611*8.454
04/15/2021 09:00:00*8.4545*8.4652*8.4658*8.4545
04/15/2021 09:05:00*8.4652*8.4657*8.4667*8.46095
04/15/2021 09:10:00*8.4657*8.46365*8.4693*8.46311
04/15/2021 09:15:00*8.46365*8.46812*8.46812*8.4603
04/15/2021 09:20:00*8.46812*8.46065*8.4685*8.45726
04/15/2021 09:25:00*8.46065*8.4591*8.463*8.4591
04/15/2021 09:30:00*8.4591*8.45455*8.45955*8.45393
04/15/2021 09:35:00*8.45455*8.4496*8.4549*8.44681
04/15/2021 09:40:00*8.4496*8.4507*8.4545*8.44725
04/15/2021 09:45:00*8.4507*8.45064*8.45269*8.44396
04/15/2021 09:50:00*8.45064*8.45362*8.4542*8.45042
04/15/2021 09:55:00*8.45362*8.44593*8.4538*8.44504
04/15/2021 10:00:00*8.44593*8.44905*8.45434*8.44593
04/15/2021 10:05:00*8.44905*8.44512*8.45094*8.44445
04/15/2021 10:10:00*8.44512*8.44755*8.44988*8.4425
04/15/2021 10:15:00*8.44755*8.44227*8.44915*8.44211
04/15/2021 10:20:00*8.44227*8.44603*8.44741*8.44151
04/15/2021 10:25:00*8.44603*8.44465*8.4463*8.44301
04/15/2021 10:30:00*8.44465*8.44193*8.4449*8.44105
04/15/2021 10:35:00*8.44193*8.44256*8.4438*8.4399
04/15/2021 10:40:00*8.44256*8.44492*8.4462*8.44225
04/15/2021 10:45:00*8.44492*8.44589*8.4482*8.44292
04/15/2021 10:50:00*8.44589*8.44924*8.45345*8.44586
04/15/2021 10:55:00*8.44924*8.4551*8.4592*8.44574
04/15/2021 11:00:00*8.4551*8.44947*8.45615*8.44937
04/15/2021 11:05:00*8.44947*8.44455*8.4517*8.44341
04/15/2021 11:10:00*8.44455*8.44345*8.44585*8.4417
04/15/2021 11:15:00*8.44345*8.4471*8.4473*8.44143
04/15/2021 11:20:00*8.4471*8.45123*8.454*8.4462
04/15/2021 11:25:00*8.45123*8.45225*8.4538*8.4508
04/15/2021 11:30:00*8.45225*8.4565*8.4573*8.45169
04/15/2021 11:35:00*8.4565*8.4579*8.4597*8.45535
04/15/2021 11:40:00*8.4579*8.4568*8.4599*8.45665
04/15/2021 11:45:00*8.4568*8.45705*8.45855*8.4554
04/15/2021 11:50:00*8.45705*8.4565*8.4605*8.45427
04/15/2021 11:55:00*8.4565*8.45417*8.4573*8.45363
04/15/2021 12:00:00*8.45417*8.4577*8.4577*8.45278
04/15/2021 12:05:00*8.4577*8.45471*8.4585*8.45383
04/15/2021 12:10:00*8.45471*8.45424*8.45471*8.45321
04/15/2021 12:15:00*8.45424*8.4546*8.4547*8.4534
04/15/2021 12:20:00*8.4546*8.4538*8.4547*8.4533
04/15/2021 12:25:00*8.4538*8.4536*8.4545*8.4534
04/15/2021 12:30:00*8.4536*8.4505*8.4539*8.45
04/15/2021 12:35:00*8.4505*8.44691*8.45056*8.44682
04/15/2021 12:40:00*8.44691*8.44499*8.4473*8.44486
04/15/2021 12:45:00*8.44499*8.4441*8.4451*8.4436
04/15/2021 12:50:00*8.4441*8.4451*8.4451*8.4438
04/15/2021 12:55:00*8.4451*8.4463*8.4463*8.44449
04/15/2021 13:00:00*8.4463*8.4456*8.4469*8.4453
04/15/2021 13:05:00*8.4456*8.4477*8.4484*8.4456
04/15/2021 13:10:00*8.4477*8.45175*8.45185*8.4477
04/15/2021 13:15:00*8.45175*8.45813*8.4585*8.45165
04/15/2021 13:20:00*8.45813*8.45899*8.45995*8.45779
04/15/2021 13:25:00*8.45899*8.45852*8.45985*8.45763
04/15/2021 13:30:00*8.45852*8.45825*8.45894*8.45646
04/15/2021 13:35:00*8.45825*8.45559*8.45845*8.4555
04/15/2021 13:40:00*8.45559*8.4558*8.4559*8.45529
04/15/2021 13:45:00*8.4558*8.4545*8.4561*8.45432
04/15/2021 13:50:00*8.4545*8.45197*8.4545*8.45197
04/15/2021 13:55:00*8.45197*8.45025*8.45197*8.44984
04/15/2021 14:00:00*8.45025*8.4483*8.4505*8.44739
04/15/2021 14:05:00*8.4483*8.44747*8.44862*8.44615
04/15/2021 14:10:00*8.44747*8.44612*8.44767*8.44586
04/15/2021 14:15:00*8.44612*8.44483*8.448*8.44483
04/15/2021 14:20:00*8.44483*8.44425*8.44511*8.4438
04/15/2021 14:25:00*8.44425*8.44458*8.4452*8.4438
04/15/2021 14:30:00*8.44458*8.4429*8.4452*8.4425
04/15/2021 14:35:00*8.4429*8.4427*8.4443*8.4425
04/15/2021 14:40:00*8.4427*8.44218*8.4428*8.4415
04/15/2021 14:45:00*8.44218*8.4417*8.4429*8.4415
04/15/2021 14:50:00*8.4417*8.4415*8.4421*8.44105
04/15/2021 14:55:00*8.4415*8.44109*8.4422*8.44086
04/15/2021 15:00:00*8.44109*8.4434*8.444*8.44043
04/15/2021 15:05:00*8.4434*8.4426*8.4438*8.44192
04/15/2021 15:10:00*8.4426*8.4491*8.4496*8.4423
04/15/2021 15:15:00*8.4491*8.4489*8.4499*8.4481
04/15/2021 15:20:00*8.4489*8.4499*8.4504*8.448
04/15/2021 15:25:00*8.4499*8.451*8.451*8.4499
04/15/2021 15:30:00*8.451*8.4493*8.451*8.4492
04/15/2021 15:35:00*8.4493*8.444*8.4493*8.444
04/15/2021 15:40:00*8.444*8.44391*8.44505*8.4431
04/15/2021 15:45:00*8.44391*8.4434*8.4444*8.44339
04/15/2021 15:50:00*8.4434*8.44504*8.44556*8.44309
04/15/2021 15:55:00*8.44504*8.4477*8.44771*8.44504
04/15/2021 16:00:00*8.4477*8.44455*8.4492*8.4444
04/15/2021 16:05:00*8.44455*8.4424*8.4459*8.4415
04/15/2021 16:10:00*8.4424*8.4414*8.4437*8.4414
04/15/2021 16:15:00*8.4414*8.4425*8.4426*8.4414
04/15/2021 16:20:00*8.4425*8.4419*8.4429*8.4413
04/15/2021 16:25:00*8.4419*8.44317*8.44458*8.4416
04/15/2021 16:30:00*8.44317*8.44331*8.4438*8.44251
04/15/2021 16:35:00*8.44331*8.4429*8.4436*8.4426
04/15/2021 16:40:00*8.4429*8.4436*8.4441*8.44199
04/15/2021 16:45:00*8.4436*8.4437*8.4446*8.4433
04/15/2021 16:50:00*8.4437*8.4419*8.4437*8.44133
04/15/2021 16:55:00*8.4419*8.44308*8.44396*8.44107
04/15/2021 17:00:00*8.44308*8.4411*8.44384*8.4376
