04/13/2021 17:05:00*8.50226*8.50645*8.50657*8.5021
04/13/2021 17:10:00*8.50645*8.50649*8.50649*8.50638
04/13/2021 17:15:00*8.50649*8.5065*8.50663*8.50587
04/13/2021 17:20:00*8.5065*8.50655*8.50658*8.50649
04/13/2021 17:25:00*8.50655*8.50673*8.50695*8.50652
04/13/2021 17:30:00*8.50673*8.50398*8.50673*8.50296
04/13/2021 17:35:00*8.50398*8.50361*8.5088*8.50245
04/13/2021 17:40:00*8.50361*8.50891*8.50891*8.50361
04/13/2021 17:45:00*8.50891*8.50329*8.50891*8.50146
04/13/2021 17:50:00*8.50329*8.5025*8.50372*8.50149
04/13/2021 17:55:00*8.5025*8.50321*8.50408*8.50235
04/13/2021 18:00:00*8.50321*8.50705*8.50891*8.50273
04/13/2021 18:05:00*8.50705*8.50864*8.50934*8.5068
04/13/2021 18:10:00*8.50864*8.50836*8.50935*8.507
04/13/2021 18:15:00*8.50836*8.50985*8.51102*8.50776
04/13/2021 18:20:00*8.50985*8.51031*8.51085*8.50932
04/13/2021 18:25:00*8.51031*8.51038*8.51068*8.50926
04/13/2021 18:30:00*8.51038*8.51033*8.51116*8.50942
04/13/2021 18:35:00*8.51033*8.5104*8.51107*8.5093
04/13/2021 18:40:00*8.5104*8.51011*8.51102*8.50934
04/13/2021 18:45:00*8.51011*8.51076*8.51111*8.5087
04/13/2021 18:50:00*8.51076*8.50951*8.51104*8.50916
04/13/2021 18:55:00*8.50951*8.51023*8.51094*8.50934
04/13/2021 19:00:00*8.51023*8.51034*8.51088*8.5093
04/13/2021 19:05:00*8.51034*8.50892*8.51041*8.50824
04/13/2021 19:10:00*8.50892*8.50887*8.50987*8.50824
04/13/2021 19:15:00*8.50887*8.50906*8.50962*8.50824
04/13/2021 19:20:00*8.50906*8.50907*8.50952*8.50852
04/13/2021 19:25:00*8.50907*8.5088*8.50958*8.50856
04/13/2021 19:30:00*8.5088*8.50896*8.50946*8.50863
04/13/2021 19:35:00*8.50896*8.50927*8.50953*8.50869
04/13/2021 19:40:00*8.50927*8.50903*8.50955*8.50852
04/13/2021 19:45:00*8.50903*8.50842*8.50957*8.50842
04/13/2021 19:50:00*8.50842*8.5078*8.5095*8.5077
04/13/2021 19:55:00*8.5078*8.5089*8.50891*8.50733
04/13/2021 20:00:00*8.5089*8.5094*8.5097*8.50798
04/13/2021 20:05:00*8.5094*8.50852*8.5094*8.5078
04/13/2021 20:10:00*8.50852*8.50931*8.5097*8.50705
04/13/2021 20:15:00*8.50931*8.5044*8.50931*8.5036
04/13/2021 20:20:00*8.5044*8.5027*8.5054*8.5018
04/13/2021 20:25:00*8.5027*8.5031*8.5039*8.50239
04/13/2021 20:30:00*8.5031*8.504*8.5041*8.50252
04/13/2021 20:35:00*8.504*8.5045*8.5052*8.50379
04/13/2021 20:40:00*8.5045*8.5042*8.5053*8.5038
04/13/2021 20:45:00*8.5042*8.504*8.5047*8.5037
04/13/2021 20:50:00*8.504*8.5022*8.5049*8.5022
04/13/2021 20:55:00*8.5022*8.504*8.5051*8.5017
04/13/2021 21:00:00*8.504*8.5048*8.50535*8.50364
04/13/2021 21:05:00*8.5048*8.5034*8.5056*8.5029
04/13/2021 21:10:00*8.5034*8.5033*8.5043*8.5028
04/13/2021 21:15:00*8.5033*8.5021*8.5036*8.5019
04/13/2021 21:20:00*8.5021*8.5011*8.5022*8.49986
04/13/2021 21:25:00*8.5011*8.5008*8.5014*8.50037
04/13/2021 21:30:00*8.5008*8.5024*8.5026*8.5008
04/13/2021 21:35:00*8.5024*8.5043*8.5045*8.50165
04/13/2021 21:40:00*8.5043*8.5034*8.5059*8.5034
04/13/2021 21:45:00*8.5034*8.5018*8.5035*8.5016
04/13/2021 21:50:00*8.5018*8.501*8.5018*8.5005
04/13/2021 21:55:00*8.501*8.5002*8.5014*8.4998
04/13/2021 22:00:00*8.5002*8.5019*8.5024*8.5002
04/13/2021 22:05:00*8.5019*8.504*8.5042*8.5015
04/13/2021 22:10:00*8.504*8.5027*8.504*8.5025
04/13/2021 22:15:00*8.5027*8.5027*8.5036*8.5019
04/13/2021 22:20:00*8.5027*8.5009*8.5033*8.5009
04/13/2021 22:25:00*8.5009*8.5005*8.5013*8.5004
04/13/2021 22:30:00*8.5005*8.5006*8.501*8.4997
04/13/2021 22:35:00*8.5006*8.4985*8.5007*8.4982
04/13/2021 22:40:00*8.4985*8.4987*8.4992*8.49816
04/13/2021 22:45:00*8.4987*8.5006*8.5008*8.4987
04/13/2021 22:50:00*8.5006*8.4981*8.5008*8.49795
04/13/2021 22:55:00*8.4981*8.5*8.5001*8.49771
04/13/2021 23:00:00*8.5*8.5004*8.5008*8.4994
04/13/2021 23:05:00*8.5004*8.5008*8.5008*8.4997
04/13/2021 23:10:00*8.5008*8.5015*8.5015*8.5
04/13/2021 23:15:00*8.5015*8.5*8.5016*8.4996
04/13/2021 23:20:00*8.5*8.4986*8.5005*8.4984
04/13/2021 23:25:00*8.4986*8.4996*8.4996*8.4979
04/13/2021 23:30:00*8.4996*8.4994*8.4997*8.4991
04/13/2021 23:35:00*8.4994*8.5001*8.5004*8.4992
04/13/2021 23:40:00*8.5001*8.501*8.5015*8.5001
04/13/2021 23:45:00*8.501*8.5002*8.5015*8.49982
04/13/2021 23:50:00*8.5002*8.5016*8.5023*8.5
04/13/2021 23:55:00*8.5016*8.5018*8.5023*8.5012
04/14/2021 00:00:00*8.5018*8.502*8.5025*8.5012
04/14/2021 00:05:00*8.502*8.5013*8.502*8.5012
04/14/2021 00:10:00*8.5013*8.5009*8.5013*8.5009
04/14/2021 00:15:00*8.5009*8.49761*8.501*8.49761
04/14/2021 00:20:00*8.49761*8.49795*8.49825*8.49714
04/14/2021 00:25:00*8.49795*8.4982*8.4982*8.49685
04/14/2021 00:30:00*8.4982*8.4992*8.4999*8.4979
04/14/2021 00:35:00*8.4992*8.4995*8.4999*8.499
04/14/2021 00:40:00*8.4995*8.498*8.4995*8.4979
04/14/2021 00:45:00*8.498*8.497*8.4981*8.49639
04/14/2021 00:50:00*8.497*8.49771*8.4981*8.49687
04/14/2021 00:55:00*8.49771*8.4975*8.49791*8.49684
04/14/2021 01:00:00*8.4975*8.4931*8.49759*8.4931
04/14/2021 01:05:00*8.4931*8.49986*8.49991*8.4931
04/14/2021 01:10:00*8.49986*8.4975*8.50028*8.49747
04/14/2021 01:15:00*8.4975*8.4984*8.499*8.49645
04/14/2021 01:20:00*8.4984*8.4984*8.4989*8.4982
04/14/2021 01:25:00*8.4984*8.4972*8.4986*8.49686
04/14/2021 01:30:00*8.4972*8.49602*8.4975*8.49552
04/14/2021 01:35:00*8.49602*8.4975*8.49762*8.49536
04/14/2021 01:40:00*8.4975*8.49847*8.4985*8.4968
04/14/2021 01:45:00*8.49847*8.5008*8.50159*8.49847
04/14/2021 01:50:00*8.5008*8.49937*8.50114*8.49871
04/14/2021 01:55:00*8.49937*8.49964*8.5006*8.49909
04/14/2021 02:00:00*8.49964*8.4962*8.49964*8.4961
04/14/2021 02:05:00*8.4962*8.49565*8.4966*8.49405
04/14/2021 02:10:00*8.49565*8.49284*8.49566*8.49176
04/14/2021 02:15:00*8.49284*8.49304*8.49337*8.49186
04/14/2021 02:20:00*8.49304*8.48884*8.49371*8.48876
04/14/2021 02:25:00*8.48884*8.49265*8.4934*8.48864
04/14/2021 02:30:00*8.49265*8.49345*8.49346*8.4902
04/14/2021 02:35:00*8.49345*8.49144*8.4936*8.4913
04/14/2021 02:40:00*8.49144*8.4914*8.4926*8.4909
04/14/2021 02:45:00*8.4914*8.49126*8.4934*8.4903
04/14/2021 02:50:00*8.49126*8.4914*8.49211*8.4889
04/14/2021 02:55:00*8.4914*8.4904*8.4939*8.4904
04/14/2021 03:00:00*8.4904*8.4887*8.4927*8.48867
04/14/2021 03:05:00*8.4887*8.49215*8.49295*8.4872
04/14/2021 03:10:00*8.49215*8.4904*8.49395*8.4896
04/14/2021 03:15:00*8.4904*8.4901*8.4947*8.48978
04/14/2021 03:20:00*8.4901*8.4836*8.4901*8.4828
04/14/2021 03:25:00*8.4836*8.4888*8.4895*8.482
04/14/2021 03:30:00*8.4888*8.4846*8.49586*8.48445
04/14/2021 03:35:00*8.4846*8.48725*8.4886*8.48101
04/14/2021 03:40:00*8.48725*8.4919*8.49285*8.48725
04/14/2021 03:45:00*8.4919*8.49218*8.49224*8.4892
04/14/2021 03:50:00*8.49218*8.49162*8.4927*8.4907
04/14/2021 03:55:00*8.49162*8.493*8.4952*8.49162
04/14/2021 04:00:00*8.493*8.4906*8.4933*8.4872
04/14/2021 04:05:00*8.4906*8.4876*8.4924*8.487
04/14/2021 04:10:00*8.4876*8.4861*8.4876*8.4842
04/14/2021 04:15:00*8.4861*8.48461*8.4867*8.48433
04/14/2021 04:20:00*8.48461*8.48188*8.48461*8.48115
04/14/2021 04:25:00*8.48188*8.4827*8.48325*8.48061
04/14/2021 04:30:00*8.4827*8.48151*8.48585*8.48151
04/14/2021 04:35:00*8.48151*8.4789*8.48151*8.4782
04/14/2021 04:40:00*8.4789*8.47838*8.4808*8.47727
04/14/2021 04:45:00*8.47838*8.47771*8.4788*8.47723
04/14/2021 04:50:00*8.47771*8.48036*8.48086*8.47771
04/14/2021 04:55:00*8.48036*8.48*8.48083*8.47804
04/14/2021 05:00:00*8.48*8.4821*8.4826*8.47953
04/14/2021 05:05:00*8.4821*8.48056*8.48266*8.4792
04/14/2021 05:10:00*8.48056*8.4788*8.4817*8.4788
04/14/2021 05:15:00*8.4788*8.48096*8.4814*8.4784
04/14/2021 05:20:00*8.48096*8.4834*8.4835*8.4808
04/14/2021 05:25:00*8.4834*8.4816*8.48355*8.4811
04/14/2021 05:30:00*8.4816*8.4859*8.4875*8.4816
04/14/2021 05:35:00*8.4859*8.4861*8.48655*8.4829
04/14/2021 05:40:00*8.4861*8.4888*8.49*8.4855
04/14/2021 05:45:00*8.4888*8.4881*8.4896*8.48741
04/14/2021 05:50:00*8.4881*8.4881*8.4889*8.4864
04/14/2021 05:55:00*8.4881*8.4863*8.4881*8.4854
04/14/2021 06:00:00*8.4863*8.4849*8.4868*8.4845
04/14/2021 06:05:00*8.4849*8.4845*8.48554*8.48368
04/14/2021 06:10:00*8.4845*8.4859*8.4871*8.48442
04/14/2021 06:15:00*8.4859*8.4828*8.4866*8.4824
04/14/2021 06:20:00*8.4828*8.485*8.485*8.4822
04/14/2021 06:25:00*8.485*8.48396*8.48555*8.4831
04/14/2021 06:30:00*8.48396*8.48345*8.48515*8.4826
04/14/2021 06:35:00*8.48345*8.48313*8.48485*8.48256
04/14/2021 06:40:00*8.48313*8.484*8.4863*8.48231
04/14/2021 06:45:00*8.484*8.4833*8.4852*8.4819
04/14/2021 06:50:00*8.4833*8.48645*8.4866*8.48287
04/14/2021 06:55:00*8.48645*8.48796*8.48904*8.48645
04/14/2021 07:00:00*8.48796*8.4899*8.49055*8.48793
04/14/2021 07:05:00*8.4899*8.4913*8.492*8.48894
04/14/2021 07:10:00*8.4913*8.4866*8.492*8.4863
04/14/2021 07:15:00*8.4866*8.4851*8.4871*8.4847
04/14/2021 07:20:00*8.4851*8.4828*8.4858*8.4822
04/14/2021 07:25:00*8.4828*8.4838*8.4838*8.48188
04/14/2021 07:30:00*8.4838*8.48256*8.4856*8.48223
04/14/2021 07:35:00*8.48256*8.48497*8.48615*8.48243
04/14/2021 07:40:00*8.48497*8.48221*8.4851*8.4815
04/14/2021 07:45:00*8.48221*8.4796*8.4827*8.47899
04/14/2021 07:50:00*8.4796*8.482*8.4849*8.47939
04/14/2021 07:55:00*8.482*8.48107*8.4827*8.48025
04/14/2021 08:00:00*8.48107*8.48*8.48135*8.4791
04/14/2021 08:05:00*8.48*8.47985*8.48165*8.4797
04/14/2021 08:10:00*8.47985*8.4799*8.48065*8.47919
04/14/2021 08:15:00*8.4799*8.4774*8.481*8.47566
04/14/2021 08:20:00*8.4774*8.48191*8.4825*8.4774
04/14/2021 08:25:00*8.48191*8.47886*8.48191*8.4781
04/14/2021 08:30:00*8.47886*8.4744*8.47925*8.4744
04/14/2021 08:35:00*8.4744*8.4763*8.4789*8.4744
04/14/2021 08:40:00*8.4763*8.47611*8.4781*8.4751
04/14/2021 08:45:00*8.47611*8.47355*8.47735*8.4722
04/14/2021 08:50:00*8.47355*8.47177*8.4738*8.4709
04/14/2021 08:55:00*8.47177*8.46893*8.47229*8.46868
04/14/2021 09:00:00*8.46893*8.46854*8.4708*8.4667
04/14/2021 09:05:00*8.46854*8.46954*8.473*8.46787
04/14/2021 09:10:00*8.46954*8.4654*8.47049*8.46311
04/14/2021 09:15:00*8.4654*8.4689*8.4702*8.4654
04/14/2021 09:20:00*8.4689*8.47046*8.4736*8.4662
04/14/2021 09:25:00*8.47046*8.46805*8.47245*8.46726
04/14/2021 09:30:00*8.46805*8.4667*8.4693*8.466
04/14/2021 09:35:00*8.4667*8.46556*8.46841*8.46423
04/14/2021 09:40:00*8.46556*8.45918*8.466*8.4574
04/14/2021 09:45:00*8.45918*8.4615*8.4615*8.4552
04/14/2021 09:50:00*8.4615*8.46065*8.4643*8.45932
04/14/2021 09:55:00*8.46065*8.4627*8.4652*8.46065
04/14/2021 10:00:00*8.4627*8.4682*8.46839*8.4621
04/14/2021 10:05:00*8.4682*8.4666*8.47155*8.4665
04/14/2021 10:10:00*8.4666*8.46509*8.4679*8.4633
04/14/2021 10:15:00*8.46509*8.4653*8.4659*8.46429
04/14/2021 10:20:00*8.4653*8.4635*8.4662*8.46272
04/14/2021 10:25:00*8.4635*8.46368*8.4658*8.4622
04/14/2021 10:30:00*8.46368*8.46375*8.4664*8.4631
04/14/2021 10:35:00*8.46375*8.46085*8.466*8.45739
04/14/2021 10:40:00*8.46085*8.46092*8.464*8.4595
04/14/2021 10:45:00*8.46092*8.45942*8.46179*8.45766
04/14/2021 10:50:00*8.45942*8.4502*8.45942*8.4501
04/14/2021 10:55:00*8.4502*8.45842*8.46215*8.4502
04/14/2021 11:00:00*8.45842*8.4626*8.4631*8.4534
04/14/2021 11:05:00*8.4626*8.4594*8.4626*8.4563
04/14/2021 11:10:00*8.4594*8.4609*8.4623*8.45925
04/14/2021 11:15:00*8.4609*8.4563*8.4621*8.4561
04/14/2021 11:20:00*8.4563*8.4595*8.4597*8.4557
04/14/2021 11:25:00*8.4595*8.4598*8.4609*8.4587
04/14/2021 11:30:00*8.4598*8.4582*8.46095*8.4572
04/14/2021 11:35:00*8.4582*8.45888*8.4601*8.4572
04/14/2021 11:40:00*8.45888*8.4583*8.45945*8.45724
04/14/2021 11:45:00*8.4583*8.4585*8.4591*8.4567
04/14/2021 11:50:00*8.4585*8.4579*8.4587*8.4575
04/14/2021 11:55:00*8.4579*8.4575*8.4584*8.4571
04/14/2021 12:00:00*8.4575*8.4557*8.4582*8.4556
04/14/2021 12:05:00*8.4557*8.45608*8.4574*8.45413
04/14/2021 12:10:00*8.45608*8.4555*8.45875*8.45508
04/14/2021 12:15:00*8.4555*8.46253*8.465*8.4552
04/14/2021 12:20:00*8.46253*8.45947*8.4629*8.45885
04/14/2021 12:25:00*8.45947*8.4577*8.46041*8.4575
04/14/2021 12:30:00*8.4577*8.4585*8.4585*8.4568
04/14/2021 12:35:00*8.4585*8.4547*8.4592*8.4534
04/14/2021 12:40:00*8.4547*8.4508*8.4548*8.45071
04/14/2021 12:45:00*8.4508*8.45098*8.45125*8.44965
04/14/2021 12:50:00*8.45098*8.45019*8.45145*8.4497
04/14/2021 12:55:00*8.45019*8.4511*8.4526*8.45019
04/14/2021 13:00:00*8.4511*8.452*8.4525*8.4505
04/14/2021 13:05:00*8.452*8.4527*8.4534*8.4515
04/14/2021 13:10:00*8.4527*8.4538*8.45403*8.4527
04/14/2021 13:15:00*8.4538*8.45586*8.4567*8.4536
04/14/2021 13:20:00*8.45586*8.45855*8.4586*8.45561
04/14/2021 13:25:00*8.45855*8.4578*8.459*8.4572
04/14/2021 13:30:00*8.4578*8.4567*8.4582*8.4566
04/14/2021 13:35:00*8.4567*8.4575*8.4579*8.4566
04/14/2021 13:40:00*8.4575*8.458*8.4583*8.4573
04/14/2021 13:45:00*8.458*8.457*8.4585*8.4569
04/14/2021 13:50:00*8.457*8.4569*8.457*8.4563
04/14/2021 13:55:00*8.4569*8.4567*8.4571*8.4565
04/14/2021 14:00:00*8.4567*8.4598*8.461*8.4567
04/14/2021 14:05:00*8.4598*8.46059*8.46093*8.45855
04/14/2021 14:10:00*8.46059*8.4633*8.4639*8.46054
04/14/2021 14:15:00*8.4633*8.4618*8.4637*8.4613
04/14/2021 14:20:00*8.4618*8.461*8.4619*8.46004
04/14/2021 14:25:00*8.461*8.4602*8.4612*8.4597
04/14/2021 14:30:00*8.4602*8.4616*8.4616*8.4602
04/14/2021 14:35:00*8.4616*8.4626*8.4626*8.4609
04/14/2021 14:40:00*8.4626*8.46304*8.4641*8.4612
04/14/2021 14:45:00*8.46304*8.4633*8.4636*8.4605
04/14/2021 14:50:00*8.4633*8.4643*8.4649*8.4629
04/14/2021 14:55:00*8.4643*8.4658*8.4667*8.4643
04/14/2021 15:00:00*8.4658*8.46685*8.4687*8.46553
04/14/2021 15:05:00*8.46685*8.4689*8.4701*8.4667
04/14/2021 15:10:00*8.4689*8.4692*8.4705*8.4676
04/14/2021 15:15:00*8.4692*8.468*8.4705*8.468
04/14/2021 15:20:00*8.468*8.468*8.4693*8.46745
04/14/2021 15:25:00*8.468*8.4661*8.4687*8.4659
04/14/2021 15:30:00*8.4661*8.4651*8.4661*8.465
04/14/2021 15:35:00*8.4651*8.4628*8.46565*8.4623
04/14/2021 15:40:00*8.4628*8.4639*8.4655*8.4628
04/14/2021 15:45:00*8.4639*8.46194*8.4642*8.46184
04/14/2021 15:50:00*8.46194*8.4615*8.46212*8.45979
04/14/2021 15:55:00*8.4615*8.4624*8.4639*8.4605
04/14/2021 16:00:00*8.4624*8.4551*8.4633*8.4541
04/14/2021 16:05:00*8.4551*8.4551*8.4553*8.4528
04/14/2021 16:10:00*8.4551*8.4552*8.4568*8.4547
04/14/2021 16:15:00*8.4552*8.45839*8.45839*8.4552
04/14/2021 16:20:00*8.45839*8.46264*8.4638*8.45839
04/14/2021 16:25:00*8.46264*8.4646*8.4646*8.46264
04/14/2021 16:30:00*8.4646*8.46361*8.46473*8.4627
04/14/2021 16:35:00*8.46361*8.46265*8.46361*8.46265
04/14/2021 16:40:00*8.46265*8.46242*8.463*8.46242
04/14/2021 16:45:00*8.46242*8.4616*8.4626*8.46151
04/14/2021 16:50:00*8.4616*8.4619*8.4623*8.4602
04/14/2021 16:55:00*8.4619*8.4628*8.4638*8.4619
04/14/2021 17:00:00*8.4628*8.4602*8.4633*8.45612
