04/12/2021 17:05:00*8.56715*8.56435*8.56757*8.56383
04/12/2021 17:10:00*8.56435*8.56388*8.5645*8.56388
04/12/2021 17:15:00*8.56388*8.56939*8.57042*8.56388
04/12/2021 17:20:00*8.56939*8.5694*8.57101*8.56833
04/12/2021 17:25:00*8.5694*8.568*8.56952*8.56715
04/12/2021 17:30:00*8.568*8.56739*8.568*8.5665
04/12/2021 17:35:00*8.56739*8.5695*8.5703*8.5667
04/12/2021 17:40:00*8.5695*8.5685*8.5697*8.5666
04/12/2021 17:45:00*8.5685*8.5693*8.5703*8.5682
04/12/2021 17:50:00*8.5693*8.5687*8.5693*8.5687
04/12/2021 17:55:00*8.5687*8.5706*8.5706*8.5679
04/12/2021 18:00:00*8.5706*8.5711*8.5715*8.5705
04/12/2021 18:05:00*8.5711*8.5729*8.5732*8.5668
04/12/2021 18:10:00*8.5729*8.5722*8.573*8.5689
04/12/2021 18:15:00*8.5722*8.5723*8.5728*8.5694
04/12/2021 18:20:00*8.5723*8.5715*8.5729*8.5711
04/12/2021 18:25:00*8.5715*8.5719*8.5727*8.56931
04/12/2021 18:30:00*8.5719*8.5719*8.572*8.5715
04/12/2021 18:35:00*8.5719*8.5718*8.5723*8.5713
04/12/2021 18:40:00*8.5718*8.5721*8.5725*8.5717
04/12/2021 18:45:00*8.5721*8.5724*8.5724*8.5716
04/12/2021 18:50:00*8.5724*8.5726*8.5726*8.5719
04/12/2021 18:55:00*8.5726*8.5728*8.5728*8.5725
04/12/2021 19:00:00*8.5728*8.574*8.5751*8.5725
04/12/2021 19:05:00*8.574*8.5749*8.5753*8.5731
04/12/2021 19:10:00*8.5749*8.5756*8.5758*8.5738
04/12/2021 19:15:00*8.5756*8.5757*8.5757*8.5751
04/12/2021 19:20:00*8.5757*8.5748*8.5757*8.574
04/12/2021 19:25:00*8.5748*8.5749*8.57498*8.5743
04/12/2021 19:30:00*8.5749*8.5747*8.5749*8.5747
04/12/2021 19:35:00*8.5747*8.5718*8.5749*8.5718
04/12/2021 19:40:00*8.5718*8.5709*8.5718*8.5709
04/12/2021 19:45:00*8.5709*8.5709*8.5709*8.5702
04/12/2021 19:50:00*8.5709*8.5712*8.5714*8.5709
04/12/2021 19:55:00*8.5712*8.5727*8.5727*8.5712
04/12/2021 20:00:00*8.5727*8.573*8.573*8.5722
04/12/2021 20:05:00*8.573*8.5757*8.5759*8.573
04/12/2021 20:10:00*8.5757*8.5788*8.5803*8.5754
04/12/2021 20:15:00*8.5788*8.5773*8.5798*8.577
04/12/2021 20:20:00*8.5773*8.579*8.5795*8.5773
04/12/2021 20:25:00*8.579*8.5797*8.58*8.5785
04/12/2021 20:30:00*8.5797*8.5785*8.5807*8.578
04/12/2021 20:35:00*8.5785*8.5782*8.579*8.5779
04/12/2021 20:40:00*8.5782*8.5786*8.5787*8.5779
04/12/2021 20:45:00*8.5786*8.5779*8.5786*8.5779
04/12/2021 20:50:00*8.5779*8.5794*8.5795*8.5776
04/12/2021 20:55:00*8.5794*8.5804*8.5807*8.5788
04/12/2021 21:00:00*8.5804*8.5774*8.5804*8.5774
04/12/2021 21:05:00*8.5774*8.5791*8.5801*8.577
04/12/2021 21:10:00*8.5791*8.5811*8.58144*8.579
04/12/2021 21:15:00*8.5811*8.5786*8.5811*8.5776
04/12/2021 21:20:00*8.5786*8.5819*8.5819*8.5771
04/12/2021 21:25:00*8.5819*8.584*8.5844*8.5809
04/12/2021 21:30:00*8.584*8.5824*8.584*8.5823
04/12/2021 21:35:00*8.5824*8.5818*8.5827*8.5811
04/12/2021 21:40:00*8.5818*8.5838*8.584*8.5814
04/12/2021 21:45:00*8.5838*8.5829*8.5838*8.5821
04/12/2021 21:50:00*8.5829*8.5808*8.583*8.5807
04/12/2021 21:55:00*8.5808*8.5825*8.5827*8.5805
04/12/2021 22:00:00*8.5825*8.5832*8.5848*8.5823
04/12/2021 22:05:00*8.5832*8.58282*8.5833*8.58208
04/12/2021 22:10:00*8.58282*8.5823*8.5831*8.582
04/12/2021 22:15:00*8.5823*8.5834*8.5837*8.5823
04/12/2021 22:20:00*8.5834*8.5848*8.585*8.5833
04/12/2021 22:25:00*8.5848*8.5845*8.585*8.5839
04/12/2021 22:30:00*8.5845*8.5846*8.585*8.5841
04/12/2021 22:35:00*8.5846*8.5852*8.5854*8.5838
04/12/2021 22:40:00*8.5852*8.5851*8.58572*8.584
04/12/2021 22:45:00*8.5851*8.5852*8.5859*8.5849
04/12/2021 22:50:00*8.5852*8.5841*8.5852*8.584
04/12/2021 22:55:00*8.5841*8.5853*8.5853*8.5839
04/12/2021 23:00:00*8.5853*8.5844*8.5853*8.5832
04/12/2021 23:05:00*8.5844*8.5845*8.585*8.5836
04/12/2021 23:10:00*8.5845*8.585*8.5853*8.5839
04/12/2021 23:15:00*8.585*8.5856*8.5857*8.5845
04/12/2021 23:20:00*8.5856*8.5856*8.5859*8.5851
04/12/2021 23:25:00*8.5856*8.5867*8.5879*8.5856
04/12/2021 23:30:00*8.5867*8.5867*8.5872*8.5864
04/12/2021 23:35:00*8.5867*8.586*8.5873*8.5859
04/12/2021 23:40:00*8.586*8.5867*8.5868*8.586
04/12/2021 23:45:00*8.5867*8.5877*8.5877*8.5863
04/12/2021 23:50:00*8.5877*8.5884*8.5898*8.5877
04/12/2021 23:55:00*8.5884*8.58921*8.58921*8.5884
04/13/2021 00:00:00*8.58921*8.58978*8.59007*8.58921
04/13/2021 00:05:00*8.58978*8.58875*8.59*8.58856
04/13/2021 00:10:00*8.58875*8.5911*8.5917*8.58856
04/13/2021 00:15:00*8.5911*8.5897*8.5915*8.5896
04/13/2021 00:20:00*8.5897*8.5906*8.591*8.5897
04/13/2021 00:25:00*8.5906*8.5902*8.5907*8.5899
04/13/2021 00:30:00*8.5902*8.5894*8.5903*8.5893
04/13/2021 00:35:00*8.5894*8.591*8.591*8.5894
04/13/2021 00:40:00*8.591*8.5906*8.591*8.5902
04/13/2021 00:45:00*8.5906*8.5902*8.5909*8.5898
04/13/2021 00:50:00*8.5902*8.5906*8.5906*8.5898
04/13/2021 00:55:00*8.5906*8.5949*8.5951*8.5906
04/13/2021 01:00:00*8.5949*8.595*8.5958*8.5947
04/13/2021 01:05:00*8.595*8.5956*8.5959*8.5948
04/13/2021 01:10:00*8.5956*8.595*8.5958*8.5944
04/13/2021 01:15:00*8.595*8.5948*8.5952*8.5946
04/13/2021 01:20:00*8.5948*8.5947*8.5948*8.5937
04/13/2021 01:25:00*8.5947*8.5944*8.5949*8.5941
04/13/2021 01:30:00*8.5944*8.5925*8.5945*8.5923
04/13/2021 01:35:00*8.5925*8.5926*8.593*8.5921
04/13/2021 01:40:00*8.5926*8.592*8.5929*8.5918
04/13/2021 01:45:00*8.592*8.591*8.5921*8.591
04/13/2021 01:50:00*8.591*8.588*8.5915*8.588
04/13/2021 01:55:00*8.588*8.5881*8.5899*8.5878
04/13/2021 02:00:00*8.5881*8.586*8.5881*8.5858
04/13/2021 02:05:00*8.586*8.588*8.5907*8.586
04/13/2021 02:10:00*8.588*8.58595*8.588*8.5853
04/13/2021 02:15:00*8.58595*8.57989*8.58614*8.57989
04/13/2021 02:20:00*8.57989*8.57803*8.5815*8.57793
04/13/2021 02:25:00*8.57803*8.57771*8.57933*8.57711
04/13/2021 02:30:00*8.57771*8.58379*8.58379*8.57766
04/13/2021 02:35:00*8.58379*8.58314*8.5862*8.58043
04/13/2021 02:40:00*8.58314*8.58424*8.5843*8.5793
04/13/2021 02:45:00*8.58424*8.5835*8.58432*8.58293
04/13/2021 02:50:00*8.5835*8.58628*8.5869*8.5825
04/13/2021 02:55:00*8.58628*8.58388*8.5867*8.58313
04/13/2021 03:00:00*8.58388*8.5926*8.5945*8.58388
04/13/2021 03:05:00*8.5926*8.5882*8.5928*8.58555
04/13/2021 03:10:00*8.5882*8.58055*8.5882*8.57937
04/13/2021 03:15:00*8.58055*8.57766*8.5806*8.5774
04/13/2021 03:20:00*8.57766*8.57869*8.58045*8.5757
04/13/2021 03:25:00*8.57869*8.57873*8.58092*8.57861
04/13/2021 03:30:00*8.57873*8.57727*8.582*8.5762
04/13/2021 03:35:00*8.57727*8.5686*8.5774*8.56772
04/13/2021 03:40:00*8.5686*8.5618*8.5686*8.5617
04/13/2021 03:45:00*8.5618*8.5671*8.5679*8.5615
04/13/2021 03:50:00*8.5671*8.56759*8.5679*8.56547
04/13/2021 03:55:00*8.56759*8.56706*8.5683*8.56573
04/13/2021 04:00:00*8.56706*8.5668*8.5679*8.56421
04/13/2021 04:05:00*8.5668*8.5709*8.57393*8.56672
04/13/2021 04:10:00*8.5709*8.5702*8.5743*8.5701
04/13/2021 04:15:00*8.5702*8.5636*8.5705*8.56259
04/13/2021 04:20:00*8.5636*8.562*8.5644*8.5617
04/13/2021 04:25:00*8.562*8.56175*8.5627*8.56025
04/13/2021 04:30:00*8.56175*8.5618*8.5623*8.56032
04/13/2021 04:35:00*8.5618*8.5598*8.5633*8.5591
04/13/2021 04:40:00*8.5598*8.5586*8.5607*8.55692
04/13/2021 04:45:00*8.5586*8.557*8.5615*8.557
04/13/2021 04:50:00*8.557*8.5559*8.5592*8.5558
04/13/2021 04:55:00*8.5559*8.5532*8.5564*8.55252
04/13/2021 05:00:00*8.5532*8.555*8.5556*8.55247
04/13/2021 05:05:00*8.555*8.563*8.563*8.555
04/13/2021 05:10:00*8.563*8.5597*8.5637*8.5597
04/13/2021 05:15:00*8.5597*8.5581*8.5597*8.55651
04/13/2021 05:20:00*8.5581*8.5589*8.5627*8.5568
04/13/2021 05:25:00*8.5589*8.5605*8.5632*8.5587
04/13/2021 05:30:00*8.5605*8.5818*8.58234*8.5603
04/13/2021 05:35:00*8.5818*8.5742*8.5818*8.5715
04/13/2021 05:40:00*8.5742*8.57067*8.5743*8.5704
04/13/2021 05:45:00*8.57067*8.56997*8.5729*8.5692
04/13/2021 05:50:00*8.56997*8.57117*8.57161*8.5675
04/13/2021 05:55:00*8.57117*8.5712*8.5714*8.5698
04/13/2021 06:00:00*8.5712*8.5714*8.574*8.5687
04/13/2021 06:05:00*8.5714*8.57176*8.5721*8.56881
04/13/2021 06:10:00*8.57176*8.5737*8.5738*8.5713
04/13/2021 06:15:00*8.5737*8.57335*8.57435*8.57269
04/13/2021 06:20:00*8.57335*8.5742*8.5765*8.57255
04/13/2021 06:25:00*8.5742*8.5744*8.576*8.5737
04/13/2021 06:30:00*8.5744*8.576*8.5763*8.5733
04/13/2021 06:35:00*8.576*8.5757*8.5776*8.5753
04/13/2021 06:40:00*8.5757*8.5784*8.5785*8.5741
04/13/2021 06:45:00*8.5784*8.5756*8.5784*8.5737
04/13/2021 06:50:00*8.5756*8.57558*8.5784*8.5751
04/13/2021 06:55:00*8.57558*8.5741*8.5761*8.5737
04/13/2021 07:00:00*8.5741*8.5761*8.5774*8.57403
04/13/2021 07:05:00*8.5761*8.5783*8.5803*8.5716
04/13/2021 07:10:00*8.5783*8.5764*8.5794*8.5736
04/13/2021 07:15:00*8.5764*8.5738*8.5772*8.57252
04/13/2021 07:20:00*8.5738*8.5848*8.58487*8.57325
04/13/2021 07:25:00*8.5848*8.5843*8.5881*8.5821
04/13/2021 07:30:00*8.5843*8.58495*8.5859*8.5839
04/13/2021 07:35:00*8.58495*8.5824*8.5853*8.582
04/13/2021 07:40:00*8.5824*8.57755*8.5824*8.57755
04/13/2021 07:45:00*8.57755*8.57803*8.581*8.57755
04/13/2021 07:50:00*8.57803*8.5846*8.5853*8.57739
04/13/2021 07:55:00*8.5846*8.58695*8.58783*8.5841
04/13/2021 08:00:00*8.58695*8.58169*8.58725*8.58152
04/13/2021 08:05:00*8.58169*8.5837*8.58924*8.58152
04/13/2021 08:10:00*8.5837*8.5858*8.5867*8.5827
04/13/2021 08:15:00*8.5858*8.5828*8.588*8.5805
04/13/2021 08:20:00*8.5828*8.5783*8.58364*8.5774
04/13/2021 08:25:00*8.5783*8.58087*8.5817*8.5768
04/13/2021 08:30:00*8.58087*8.58291*8.5852*8.58013
04/13/2021 08:35:00*8.58291*8.57207*8.59407*8.5699
04/13/2021 08:40:00*8.57207*8.5613*8.5739*8.5589
04/13/2021 08:45:00*8.5613*8.5541*8.5628*8.5523
04/13/2021 08:50:00*8.5541*8.5556*8.55822*8.54859
04/13/2021 08:55:00*8.5556*8.55993*8.56035*8.55414
04/13/2021 09:00:00*8.55993*8.55839*8.56115*8.5548
04/13/2021 09:05:00*8.55839*8.55495*8.56135*8.55247
04/13/2021 09:10:00*8.55495*8.55188*8.55495*8.551
04/13/2021 09:15:00*8.55188*8.54985*8.5521*8.54817
04/13/2021 09:20:00*8.54985*8.54905*8.55291*8.54777
04/13/2021 09:25:00*8.54905*8.55069*8.5523*8.5468
04/13/2021 09:30:00*8.55069*8.54955*8.556*8.54801
04/13/2021 09:35:00*8.54955*8.5469*8.54955*8.5455
04/13/2021 09:40:00*8.5469*8.541*8.5478*8.539
04/13/2021 09:45:00*8.541*8.54028*8.5439*8.54017
04/13/2021 09:50:00*8.54028*8.5397*8.5414*8.53741
04/13/2021 09:55:00*8.5397*8.53929*8.54001*8.53732
04/13/2021 10:00:00*8.53929*8.5396*8.5427*8.5372
04/13/2021 10:05:00*8.5396*8.5244*8.5396*8.52147
04/13/2021 10:10:00*8.5244*8.5262*8.5314*8.52277
04/13/2021 10:15:00*8.5262*8.52415*8.5284*8.51883
04/13/2021 10:20:00*8.52415*8.528*8.52985*8.52405
04/13/2021 10:25:00*8.528*8.52922*8.5347*8.52741
04/13/2021 10:30:00*8.52922*8.52535*8.5306*8.5251
04/13/2021 10:35:00*8.52535*8.52802*8.52805*8.5224
04/13/2021 10:40:00*8.52802*8.53083*8.5327*8.52802
04/13/2021 10:45:00*8.53083*8.5311*8.53191*8.53019
04/13/2021 10:50:00*8.5311*8.5263*8.5329*8.526
04/13/2021 10:55:00*8.5263*8.5286*8.5287*8.5243
04/13/2021 11:00:00*8.5286*8.53436*8.5362*8.527
04/13/2021 11:05:00*8.53436*8.53443*8.53855*8.53398
04/13/2021 11:10:00*8.53443*8.53175*8.53517*8.5302
04/13/2021 11:15:00*8.53175*8.5325*8.5336*8.5304
04/13/2021 11:20:00*8.5325*8.5323*8.53345*8.52976
04/13/2021 11:25:00*8.5323*8.5312*8.5348*8.5308
04/13/2021 11:30:00*8.5312*8.52952*8.53155*8.5277
04/13/2021 11:35:00*8.52952*8.5284*8.5322*8.5277
04/13/2021 11:40:00*8.5284*8.53057*8.53676*8.52775
04/13/2021 11:45:00*8.53057*8.5288*8.5308*8.52813
04/13/2021 11:50:00*8.5288*8.52765*8.5291*8.5258
04/13/2021 11:55:00*8.52765*8.52579*8.5279*8.52527
04/13/2021 12:00:00*8.52579*8.52469*8.52725*8.52469
04/13/2021 12:05:00*8.52469*8.521*8.5249*8.5204
04/13/2021 12:10:00*8.521*8.5195*8.5225*8.5191
04/13/2021 12:15:00*8.5195*8.5174*8.5199*8.51674
04/13/2021 12:20:00*8.5174*8.5191*8.5197*8.517
04/13/2021 12:25:00*8.5191*8.522*8.5232*8.5191
04/13/2021 12:30:00*8.522*8.5235*8.5237*8.5211
04/13/2021 12:35:00*8.5235*8.5228*8.5245*8.5226
04/13/2021 12:40:00*8.5228*8.5218*8.5233*8.5205
04/13/2021 12:45:00*8.5218*8.5213*8.52265*8.5209
04/13/2021 12:50:00*8.5213*8.5202*8.52145*8.5189
04/13/2021 12:55:00*8.5202*8.5206*8.5216*8.5201
04/13/2021 13:00:00*8.5206*8.5203*8.52132*8.51932
04/13/2021 13:05:00*8.5203*8.5147*8.5203*8.5137
04/13/2021 13:10:00*8.5147*8.5144*8.5172*8.5134
04/13/2021 13:15:00*8.5144*8.5145*8.5162*8.5137
04/13/2021 13:20:00*8.5145*8.5143*8.5151*8.514
04/13/2021 13:25:00*8.5143*8.5141*8.5152*8.5135
04/13/2021 13:30:00*8.5141*8.5146*8.5149*8.51302
04/13/2021 13:35:00*8.5146*8.5147*8.5164*8.5144
04/13/2021 13:40:00*8.5147*8.5157*8.51656*8.5145
04/13/2021 13:45:00*8.5157*8.5165*8.5169*8.5152
04/13/2021 13:50:00*8.5165*8.5179*8.51835*8.5159
04/13/2021 13:55:00*8.5179*8.51479*8.5186*8.51479
04/13/2021 14:00:00*8.51479*8.5168*8.517*8.51422
04/13/2021 14:05:00*8.5168*8.5175*8.5197*8.5164
04/13/2021 14:10:00*8.5175*8.517*8.5183*8.5169
04/13/2021 14:15:00*8.517*8.5154*8.517*8.5152
04/13/2021 14:20:00*8.5154*8.5155*8.5158*8.5152
04/13/2021 14:25:00*8.5155*8.5139*8.5158*8.51333
04/13/2021 14:30:00*8.5139*8.5134*8.5143*8.5126
04/13/2021 14:35:00*8.5134*8.5128*8.514*8.5127
04/13/2021 14:40:00*8.5128*8.5136*8.51425*8.5123
04/13/2021 14:45:00*8.5136*8.5142*8.51475*8.5135
04/13/2021 14:50:00*8.5142*8.5156*8.516*8.5141
04/13/2021 14:55:00*8.5156*8.5147*8.5165*8.5147
04/13/2021 15:00:00*8.5147*8.5119*8.5147*8.51164
04/13/2021 15:05:00*8.5119*8.5128*8.5136*8.51144
04/13/2021 15:10:00*8.5128*8.5132*8.514*8.5122
04/13/2021 15:15:00*8.5132*8.51313*8.5137*8.5127
04/13/2021 15:20:00*8.51313*8.51175*8.5135*8.51175
04/13/2021 15:25:00*8.51175*8.5129*8.5134*8.511
04/13/2021 15:30:00*8.5129*8.5129*8.5134*8.5126
04/13/2021 15:35:00*8.5129*8.5113*8.5135*8.51073
04/13/2021 15:40:00*8.5113*8.51*8.5118*8.5099
04/13/2021 15:45:00*8.51*8.5113*8.5125*8.50915
04/13/2021 15:50:00*8.5113*8.5112*8.5114*8.5109
04/13/2021 15:55:00*8.5112*8.5104*8.5117*8.5103
04/13/2021 16:00:00*8.5104*8.50985*8.5104*8.5083
04/13/2021 16:05:00*8.50985*8.5093*8.5102*8.5087
04/13/2021 16:10:00*8.5093*8.5092*8.51*8.5088
04/13/2021 16:15:00*8.5092*8.51*8.51*8.5087
04/13/2021 16:20:00*8.51*8.51039*8.5104*8.5096
04/13/2021 16:25:00*8.51039*8.5096*8.51039*8.5093
04/13/2021 16:30:00*8.5096*8.50894*8.5099*8.50879
04/13/2021 16:35:00*8.50894*8.5095*8.50962*8.50878
04/13/2021 16:40:00*8.5095*8.5097*8.5102*8.5089
04/13/2021 16:45:00*8.5097*8.5094*8.5101*8.5092
04/13/2021 16:50:00*8.5094*8.50941*8.5099*8.509
04/13/2021 16:55:00*8.50941*8.5089*8.5103*8.5087
04/13/2021 17:00:00*8.5089*8.50226*8.5103*8.50226
