04/11/2021 17:05:00*8.54058*8.53842*8.54058*8.53842
04/11/2021 17:10:00*8.53842*8.53206*8.53842*8.52667
04/11/2021 17:15:00*8.53206*8.53162*8.53337*8.53019
04/11/2021 17:20:00*8.53162*8.5326*8.5327*8.53162
04/11/2021 17:25:00*8.5326*8.5331*8.53513*8.53234
04/11/2021 17:30:00*8.5331*8.5312*8.53346*8.5301
04/11/2021 17:35:00*8.5312*8.53032*8.53719*8.52983
04/11/2021 17:40:00*8.53032*8.52992*8.53213*8.52992
04/11/2021 17:45:00*8.52992*8.5307*8.5338*8.52992
04/11/2021 17:50:00*8.5307*8.5335*8.53613*8.52981
04/11/2021 17:55:00*8.5335*8.53599*8.54037*8.53337
04/11/2021 18:00:00*8.53599*8.5335*8.53689*8.5335
04/11/2021 18:05:00*8.5335*8.5352*8.53722*8.53213
04/11/2021 18:10:00*8.5352*8.5364*8.5369*8.5352
04/11/2021 18:15:00*8.5364*8.53723*8.53761*8.5356
04/11/2021 18:20:00*8.53723*8.53767*8.53817*8.53686
04/11/2021 18:25:00*8.53767*8.53759*8.53805*8.53758
04/11/2021 18:30:00*8.53759*8.5388*8.5389*8.5369
04/11/2021 18:35:00*8.5388*8.539*8.5397*8.5388
04/11/2021 18:40:00*8.539*8.5393*8.5393*8.5389
04/11/2021 18:45:00*8.5393*8.5396*8.5404*8.5393
04/11/2021 18:50:00*8.5396*8.5394*8.5404*8.5393
04/11/2021 18:55:00*8.5394*8.5386*8.5394*8.5385
04/11/2021 19:00:00*8.5386*8.54*8.54*8.5386
04/11/2021 19:05:00*8.54*8.5389*8.54*8.5389
04/11/2021 19:10:00*8.5389*8.5386*8.5389*8.5381
04/11/2021 19:15:00*8.5386*8.5389*8.5394*8.5386
04/11/2021 19:20:00*8.5389*8.539*8.5396*8.5386
04/11/2021 19:25:00*8.539*8.5382*8.539*8.5378
04/11/2021 19:30:00*8.5382*8.53888*8.53905*8.5378
04/11/2021 19:35:00*8.53888*8.5389*8.53967*8.538
04/11/2021 19:40:00*8.5389*8.5391*8.53957*8.5383
04/11/2021 19:45:00*8.5391*8.53791*8.53932*8.5373
04/11/2021 19:50:00*8.53791*8.53772*8.53862*8.5374
04/11/2021 19:55:00*8.53772*8.5369*8.5386*8.5365
04/11/2021 20:00:00*8.5369*8.542*8.542*8.5368
04/11/2021 20:05:00*8.542*8.5414*8.5435*8.5403
04/11/2021 20:10:00*8.5414*8.5408*8.5426*8.5407
04/11/2021 20:15:00*8.5408*8.5415*8.5419*8.5402
04/11/2021 20:20:00*8.5415*8.5396*8.5415*8.5392
04/11/2021 20:25:00*8.5396*8.54027*8.5412*8.5393
04/11/2021 20:30:00*8.54027*8.541*8.5418*8.53971
04/11/2021 20:35:00*8.541*8.5395*8.5411*8.5388
04/11/2021 20:40:00*8.5395*8.54299*8.54299*8.53879
04/11/2021 20:45:00*8.54299*8.54076*8.54299*8.5404
04/11/2021 20:50:00*8.54076*8.54236*8.54262*8.54035
04/11/2021 20:55:00*8.54236*8.5428*8.5445*8.5423
04/11/2021 21:00:00*8.5428*8.54476*8.54496*8.54202
04/11/2021 21:05:00*8.54476*8.5525*8.5525*8.54461
04/11/2021 21:10:00*8.5525*8.5491*8.5525*8.5482
04/11/2021 21:15:00*8.5491*8.5505*8.5506*8.54813
04/11/2021 21:20:00*8.5505*8.5536*8.5543*8.5497
04/11/2021 21:25:00*8.5536*8.5527*8.5537*8.5508
04/11/2021 21:30:00*8.5527*8.554*8.5553*8.55169
04/11/2021 21:35:00*8.554*8.55585*8.5565*8.5523
04/11/2021 21:40:00*8.55585*8.5557*8.557*8.5541
04/11/2021 21:45:00*8.5557*8.5543*8.5566*8.55366
04/11/2021 21:50:00*8.5543*8.5556*8.5556*8.55164
04/11/2021 21:55:00*8.5556*8.5564*8.5579*8.5552
04/11/2021 22:00:00*8.5564*8.5556*8.557*8.5547
04/11/2021 22:05:00*8.5556*8.5557*8.55835*8.55498
04/11/2021 22:10:00*8.5557*8.55539*8.5579*8.55517
04/11/2021 22:15:00*8.55539*8.5562*8.5576*8.5549
04/11/2021 22:20:00*8.5562*8.55691*8.55844*8.5551
04/11/2021 22:25:00*8.55691*8.5567*8.55807*8.556
04/11/2021 22:30:00*8.5567*8.5607*8.5609*8.55638
04/11/2021 22:35:00*8.5607*8.55825*8.562*8.55797
04/11/2021 22:40:00*8.55825*8.55927*8.55961*8.55789
04/11/2021 22:45:00*8.55927*8.55787*8.56016*8.55682
04/11/2021 22:50:00*8.55787*8.55761*8.55842*8.55671
04/11/2021 22:55:00*8.55761*8.55805*8.5588*8.55656
04/11/2021 23:00:00*8.55805*8.55667*8.55845*8.55575
04/11/2021 23:05:00*8.55667*8.5588*8.5603*8.55667
04/11/2021 23:10:00*8.5588*8.5601*8.5614*8.55562
04/11/2021 23:15:00*8.5601*8.56159*8.56195*8.55995
04/11/2021 23:20:00*8.56159*8.56086*8.56159*8.56081
04/11/2021 23:25:00*8.56086*8.5609*8.5609*8.56001
04/11/2021 23:30:00*8.5609*8.55982*8.56177*8.55982
04/11/2021 23:35:00*8.55982*8.56056*8.56061*8.55982
04/11/2021 23:40:00*8.56056*8.56016*8.56056*8.55988
04/11/2021 23:45:00*8.56016*8.55953*8.56021*8.55909
04/11/2021 23:50:00*8.55953*8.55994*8.55998*8.55921
04/11/2021 23:55:00*8.55994*8.56009*8.56065*8.55957
04/12/2021 00:00:00*8.56009*8.558*8.56009*8.54666
04/12/2021 00:05:00*8.558*8.55923*8.55923*8.55753
04/12/2021 00:10:00*8.55923*8.557*8.56018*8.5569
04/12/2021 00:15:00*8.557*8.55863*8.55863*8.55695
04/12/2021 00:20:00*8.55863*8.56004*8.56005*8.55848
04/12/2021 00:25:00*8.56004*8.5601*8.56072*8.5596
04/12/2021 00:30:00*8.5601*8.5591*8.56084*8.55903
04/12/2021 00:35:00*8.5591*8.5594*8.5598*8.5591
04/12/2021 00:40:00*8.5594*8.5593*8.56011*8.5593
04/12/2021 00:45:00*8.5593*8.5601*8.5603*8.5593
04/12/2021 00:50:00*8.5601*8.5611*8.5611*8.55963
04/12/2021 00:55:00*8.5611*8.561*8.5613*8.56061
04/12/2021 01:00:00*8.561*8.5613*8.5617*8.5608
04/12/2021 01:05:00*8.5613*8.5625*8.5632*8.5613
04/12/2021 01:10:00*8.5625*8.5632*8.5648*8.562
04/12/2021 01:15:00*8.5632*8.5643*8.5647*8.5632
04/12/2021 01:20:00*8.5643*8.5654*8.5664*8.5626
04/12/2021 01:25:00*8.5654*8.5634*8.5656*8.5563
04/12/2021 01:30:00*8.5634*8.5642*8.5656*8.5565
04/12/2021 01:35:00*8.5642*8.5643*8.5661*8.5632
04/12/2021 01:40:00*8.5643*8.5637*8.5649*8.5637
04/12/2021 01:45:00*8.5637*8.5636*8.5646*8.5633
04/12/2021 01:50:00*8.5636*8.5624*8.5637*8.5616
04/12/2021 01:55:00*8.5624*8.5615*8.5627*8.5606
04/12/2021 02:00:00*8.5615*8.5627*8.5636*8.5605
04/12/2021 02:05:00*8.5627*8.56533*8.5661*8.5624
04/12/2021 02:10:00*8.56533*8.5653*8.5663*8.5641
04/12/2021 02:15:00*8.5653*8.56566*8.56607*8.5644
04/12/2021 02:20:00*8.56566*8.56264*8.56701*8.56214
04/12/2021 02:25:00*8.56264*8.56559*8.56586*8.56264
04/12/2021 02:30:00*8.56559*8.5604*8.56566*8.5508
04/12/2021 02:35:00*8.5604*8.558*8.5635*8.5572
04/12/2021 02:40:00*8.558*8.55794*8.5587*8.556
04/12/2021 02:45:00*8.55794*8.55636*8.55872*8.5546
04/12/2021 02:50:00*8.55636*8.55669*8.5583*8.5533
04/12/2021 02:55:00*8.55669*8.5564*8.55669*8.55414
04/12/2021 03:00:00*8.5564*8.5561*8.5572*8.5514
04/12/2021 03:05:00*8.5561*8.5547*8.5563*8.5504
04/12/2021 03:10:00*8.5547*8.5548*8.5559*8.54999
04/12/2021 03:15:00*8.5548*8.5583*8.5583*8.5516
04/12/2021 03:20:00*8.5583*8.55757*8.5584*8.55347
04/12/2021 03:25:00*8.55757*8.56726*8.56955*8.55757
04/12/2021 03:30:00*8.56726*8.5705*8.5706*8.56486
04/12/2021 03:35:00*8.5705*8.56731*8.5716*8.56724
04/12/2021 03:40:00*8.56731*8.5692*8.5696*8.5662
04/12/2021 03:45:00*8.5692*8.5704*8.571*8.56831
04/12/2021 03:50:00*8.5704*8.5689*8.57276*8.56737
04/12/2021 03:55:00*8.5689*8.566*8.5691*8.5647
04/12/2021 04:00:00*8.566*8.5659*8.5674*8.56492
04/12/2021 04:05:00*8.5659*8.5629*8.566*8.5629
04/12/2021 04:10:00*8.5629*8.5647*8.5685*8.56268
04/12/2021 04:15:00*8.5647*8.5637*8.5653*8.56255
04/12/2021 04:20:00*8.5637*8.564*8.5651*8.5632
04/12/2021 04:25:00*8.564*8.56525*8.567*8.56365
04/12/2021 04:30:00*8.56525*8.569*8.5693*8.5641
04/12/2021 04:35:00*8.569*8.5693*8.5695*8.567
04/12/2021 04:40:00*8.5693*8.56825*8.5696*8.5674
04/12/2021 04:45:00*8.56825*8.56785*8.5688*8.56685
04/12/2021 04:50:00*8.56785*8.5659*8.56865*8.56478
04/12/2021 04:55:00*8.5659*8.56555*8.56782*8.56442
04/12/2021 05:00:00*8.56555*8.5684*8.56855*8.56511
04/12/2021 05:05:00*8.5684*8.5647*8.5684*8.5639
04/12/2021 05:10:00*8.5647*8.56476*8.5662*8.5626
04/12/2021 05:15:00*8.56476*8.56331*8.5663*8.5633
04/12/2021 05:20:00*8.56331*8.55985*8.5635*8.55985
04/12/2021 05:25:00*8.55985*8.5605*8.5616*8.5569
04/12/2021 05:30:00*8.5605*8.559*8.5608*8.55725
04/12/2021 05:35:00*8.559*8.5606*8.56115*8.557
04/12/2021 05:40:00*8.5606*8.5581*8.5606*8.55603
04/12/2021 05:45:00*8.5581*8.55441*8.5581*8.55335
04/12/2021 05:50:00*8.55441*8.55941*8.55982*8.554
04/12/2021 05:55:00*8.55941*8.5578*8.55989*8.5541
04/12/2021 06:00:00*8.5578*8.5553*8.5582*8.5544
04/12/2021 06:05:00*8.5553*8.5569*8.5578*8.5551
04/12/2021 06:10:00*8.5569*8.55635*8.55825*8.55506
04/12/2021 06:15:00*8.55635*8.55701*8.55728*8.55568
04/12/2021 06:20:00*8.55701*8.5613*8.5613*8.55672
04/12/2021 06:25:00*8.5613*8.55943*8.5613*8.5578
04/12/2021 06:30:00*8.55943*8.56055*8.56065*8.55878
04/12/2021 06:35:00*8.56055*8.559*8.56087*8.55862
04/12/2021 06:40:00*8.559*8.5571*8.5595*8.5571
04/12/2021 06:45:00*8.5571*8.55465*8.5583*8.55299
04/12/2021 06:50:00*8.55465*8.5532*8.55722*8.55261
04/12/2021 06:55:00*8.5532*8.55747*8.5576*8.5523
04/12/2021 07:00:00*8.55747*8.56194*8.56219*8.55663
04/12/2021 07:05:00*8.56194*8.5624*8.563*8.5601
04/12/2021 07:10:00*8.5624*8.56333*8.56365*8.5602
04/12/2021 07:15:00*8.56333*8.5562*8.56344*8.55487
04/12/2021 07:20:00*8.5562*8.5576*8.5576*8.55469
04/12/2021 07:25:00*8.5576*8.55744*8.55819*8.55654
04/12/2021 07:30:00*8.55744*8.55804*8.55935*8.55726
04/12/2021 07:35:00*8.55804*8.55834*8.55884*8.55471
04/12/2021 07:40:00*8.55834*8.56*8.56163*8.55796
04/12/2021 07:45:00*8.56*8.5605*8.5627*8.55985
04/12/2021 07:50:00*8.5605*8.56055*8.56195*8.55965
04/12/2021 07:55:00*8.56055*8.56185*8.5623*8.56013
04/12/2021 08:00:00*8.56185*8.56237*8.56247*8.55891
04/12/2021 08:05:00*8.56237*8.5632*8.5646*8.5611
04/12/2021 08:10:00*8.5632*8.5622*8.5651*8.5617
04/12/2021 08:15:00*8.5622*8.5661*8.5668*8.561
04/12/2021 08:20:00*8.5661*8.56522*8.5667*8.56342
04/12/2021 08:25:00*8.56522*8.56381*8.5653*8.56217
04/12/2021 08:30:00*8.56381*8.5611*8.56381*8.5601
04/12/2021 08:35:00*8.5611*8.5625*8.5626*8.55974
04/12/2021 08:40:00*8.5625*8.55989*8.5632*8.55988
04/12/2021 08:45:00*8.55989*8.55886*8.55989*8.5565
04/12/2021 08:50:00*8.55886*8.55745*8.55886*8.55641
04/12/2021 08:55:00*8.55745*8.5579*8.55892*8.55745
04/12/2021 09:00:00*8.5579*8.562*8.5635*8.5579
04/12/2021 09:05:00*8.562*8.5605*8.5633*8.5591
04/12/2021 09:10:00*8.5605*8.5611*8.5622*8.55814
04/12/2021 09:15:00*8.5611*8.56165*8.5643*8.56064
04/12/2021 09:20:00*8.56165*8.5613*8.56235*8.5603
04/12/2021 09:25:00*8.5613*8.562*8.5632*8.5594
04/12/2021 09:30:00*8.562*8.5649*8.5657*8.5614
04/12/2021 09:35:00*8.5649*8.56522*8.56864*8.56333
04/12/2021 09:40:00*8.56522*8.5622*8.56585*8.5603
04/12/2021 09:45:00*8.5622*8.56606*8.5664*8.5618
04/12/2021 09:50:00*8.56606*8.56905*8.56905*8.56537
04/12/2021 09:55:00*8.56905*8.5654*8.572*8.56525
04/12/2021 10:00:00*8.5654*8.56899*8.5694*8.5651
04/12/2021 10:05:00*8.56899*8.56803*8.56914*8.56638
04/12/2021 10:10:00*8.56803*8.565*8.5687*8.5644
04/12/2021 10:15:00*8.565*8.5664*8.5668*8.56444
04/12/2021 10:20:00*8.5664*8.5634*8.567*8.5612
04/12/2021 10:25:00*8.5634*8.561*8.5639*8.5599
04/12/2021 10:30:00*8.561*8.5627*8.56455*8.5608
04/12/2021 10:35:00*8.5627*8.5657*8.5657*8.5613
04/12/2021 10:40:00*8.5657*8.5686*8.56915*8.56535
04/12/2021 10:45:00*8.5686*8.5758*8.5758*8.5682
04/12/2021 10:50:00*8.5758*8.5731*8.5769*8.57264
04/12/2021 10:55:00*8.5731*8.56854*8.5757*8.56744
04/12/2021 11:00:00*8.56854*8.5732*8.5732*8.56854
04/12/2021 11:05:00*8.5732*8.5704*8.5733*8.5695
04/12/2021 11:10:00*8.5704*8.5669*8.5704*8.566
04/12/2021 11:15:00*8.5669*8.5676*8.5695*8.5666
04/12/2021 11:20:00*8.5676*8.5664*8.5681*8.56506
04/12/2021 11:25:00*8.5664*8.56665*8.5675*8.5635
04/12/2021 11:30:00*8.56665*8.5684*8.5691*8.56647
04/12/2021 11:35:00*8.5684*8.56945*8.5702*8.5677
04/12/2021 11:40:00*8.56945*8.5684*8.5708*8.56755
04/12/2021 11:45:00*8.5684*8.57102*8.5711*8.5682
04/12/2021 11:50:00*8.57102*8.57655*8.57675*8.57027
04/12/2021 11:55:00*8.57655*8.57521*8.57695*8.5742
04/12/2021 12:00:00*8.57521*8.5794*8.5815*8.57474
04/12/2021 12:05:00*8.5794*8.57655*8.5802*8.57648
04/12/2021 12:10:00*8.57655*8.57533*8.57743*8.57531
04/12/2021 12:15:00*8.57533*8.576*8.57716*8.57533
04/12/2021 12:20:00*8.576*8.5759*8.5762*8.57429
04/12/2021 12:25:00*8.5759*8.57313*8.5759*8.57313
04/12/2021 12:30:00*8.57313*8.57222*8.57332*8.57222
04/12/2021 12:35:00*8.57222*8.56795*8.57222*8.56795
04/12/2021 12:40:00*8.56795*8.5643*8.56829*8.56415
04/12/2021 12:45:00*8.5643*8.56595*8.566*8.56385
04/12/2021 12:50:00*8.56595*8.567*8.56735*8.5657
04/12/2021 12:55:00*8.567*8.5655*8.5673*8.5651
04/12/2021 13:00:00*8.5655*8.56705*8.5675*8.56525
04/12/2021 13:05:00*8.56705*8.5673*8.5685*8.56613
04/12/2021 13:10:00*8.5673*8.5673*8.5675*8.5662
04/12/2021 13:15:00*8.5673*8.5671*8.569*8.5669
04/12/2021 13:20:00*8.5671*8.5684*8.5688*8.5671
04/12/2021 13:25:00*8.5684*8.5691*8.5693*8.5683
04/12/2021 13:30:00*8.5691*8.5675*8.5691*8.5675
04/12/2021 13:35:00*8.5675*8.56775*8.56875*8.5672
04/12/2021 13:40:00*8.56775*8.56785*8.56805*8.5674
04/12/2021 13:45:00*8.56785*8.56765*8.5686*8.5676
04/12/2021 13:50:00*8.56765*8.56775*8.56795*8.567
04/12/2021 13:55:00*8.56775*8.5676*8.56805*8.5671
04/12/2021 14:00:00*8.5676*8.5715*8.5725*8.5676
04/12/2021 14:05:00*8.5715*8.573*8.5751*8.5712
04/12/2021 14:10:00*8.573*8.57343*8.5738*8.5725
04/12/2021 14:15:00*8.57343*8.5732*8.5737*8.57237
04/12/2021 14:20:00*8.5732*8.57665*8.5767*8.57285
04/12/2021 14:25:00*8.57665*8.5776*8.5781*8.5759
04/12/2021 14:30:00*8.5776*8.5779*8.5791*8.5775
04/12/2021 14:35:00*8.5779*8.5774*8.57802*8.5765
04/12/2021 14:40:00*8.5774*8.57733*8.57825*8.5771
04/12/2021 14:45:00*8.57733*8.57645*8.5785*8.5763
04/12/2021 14:50:00*8.57645*8.5759*8.57725*8.57529
04/12/2021 14:55:00*8.5759*8.5754*8.5759*8.5748
04/12/2021 15:00:00*8.5754*8.5793*8.57995*8.5754
04/12/2021 15:05:00*8.5793*8.58245*8.58245*8.5782
04/12/2021 15:10:00*8.58245*8.5827*8.5835*8.5813
04/12/2021 15:15:00*8.5827*8.5837*8.5837*8.5824
04/12/2021 15:20:00*8.5837*8.58306*8.5855*8.58306
04/12/2021 15:25:00*8.58306*8.581*8.58306*8.58083
04/12/2021 15:30:00*8.581*8.5828*8.5828*8.581
04/12/2021 15:35:00*8.5828*8.5822*8.5829*8.5822
04/12/2021 15:40:00*8.5822*8.5814*8.5822*8.58027
04/12/2021 15:45:00*8.5814*8.5794*8.5815*8.5791
04/12/2021 15:50:00*8.5794*8.5772*8.5797*8.5772
04/12/2021 15:55:00*8.5772*8.5785*8.5786*8.577
04/12/2021 16:00:00*8.5785*8.5782*8.5807*8.5781
04/12/2021 16:05:00*8.5782*8.5768*8.5782*8.5755
04/12/2021 16:10:00*8.5768*8.577*8.577*8.576
04/12/2021 16:15:00*8.577*8.5756*8.5772*8.5756
04/12/2021 16:20:00*8.5756*8.5758*8.5763*8.5755
04/12/2021 16:25:00*8.5758*8.5753*8.5758*8.5743
04/12/2021 16:30:00*8.5753*8.5748*8.5756*8.5733
04/12/2021 16:35:00*8.5748*8.5755*8.5758*8.5747
04/12/2021 16:40:00*8.5755*8.5738*8.5755*8.5724
04/12/2021 16:45:00*8.5738*8.5756*8.5757*8.5738
04/12/2021 16:50:00*8.5756*8.5705*8.5758*8.5705
04/12/2021 16:55:00*8.5705*8.5716*8.5716*8.5703
04/12/2021 17:00:00*8.5716*8.56715*8.5718*8.56358
