04/08/2021 17:05:00*8.53633*8.5342*8.53633*8.5227
04/08/2021 17:10:00*8.5342*8.52743*8.5342*8.51771
04/08/2021 17:15:00*8.52743*8.53423*8.53539*8.52489
04/08/2021 17:20:00*8.53423*8.5335*8.53434*8.53255
04/08/2021 17:25:00*8.5335*8.53359*8.53375*8.53336
04/08/2021 17:30:00*8.53359*8.53358*8.53402*8.53338
04/08/2021 17:35:00*8.53358*8.53545*8.53667*8.52896
04/08/2021 17:40:00*8.53545*8.53627*8.53769*8.52773
04/08/2021 17:45:00*8.53627*8.53563*8.53696*8.53556
04/08/2021 17:50:00*8.53563*8.53715*8.53718*8.5355
04/08/2021 17:55:00*8.53715*8.53643*8.5383*8.52829
04/08/2021 18:00:00*8.53643*8.53814*8.53949*8.5273
04/08/2021 18:05:00*8.53814*8.53145*8.54074*8.5291
04/08/2021 18:10:00*8.53145*8.53344*8.53437*8.5306
04/08/2021 18:15:00*8.53344*8.53739*8.53749*8.53162
04/08/2021 18:20:00*8.53739*8.5356*8.53833*8.53247
04/08/2021 18:25:00*8.5356*8.53632*8.53891*8.53535
04/08/2021 18:30:00*8.53632*8.5407*8.5407*8.53632
04/08/2021 18:35:00*8.5407*8.53887*8.5415*8.53864
04/08/2021 18:40:00*8.53887*8.53898*8.53972*8.53871
04/08/2021 18:45:00*8.53898*8.53763*8.54005*8.53695
04/08/2021 18:50:00*8.53763*8.53776*8.53839*8.5368
04/08/2021 18:55:00*8.53776*8.53499*8.53782*8.53494
04/08/2021 19:00:00*8.53499*8.53491*8.53537*8.5346
04/08/2021 19:05:00*8.53491*8.5355*8.5358*8.53467
04/08/2021 19:10:00*8.5355*8.53539*8.53588*8.53504
04/08/2021 19:15:00*8.53539*8.53478*8.53539*8.53387
04/08/2021 19:20:00*8.53478*8.53384*8.53478*8.53311
04/08/2021 19:25:00*8.53384*8.53391*8.5344*8.53329
04/08/2021 19:30:00*8.53391*8.53428*8.53437*8.53362
04/08/2021 19:35:00*8.53428*8.53354*8.53428*8.53318
04/08/2021 19:40:00*8.53354*8.5344*8.53446*8.5335
04/08/2021 19:45:00*8.5344*8.53411*8.53442*8.53403
04/08/2021 19:50:00*8.53411*8.534*8.53438*8.53384
04/08/2021 19:55:00*8.534*8.53454*8.53556*8.53366
04/08/2021 20:00:00*8.53454*8.53544*8.53553*8.53448
04/08/2021 20:05:00*8.53544*8.53476*8.5369*8.53436
04/08/2021 20:10:00*8.53476*8.53339*8.53493*8.53189
04/08/2021 20:15:00*8.53339*8.53401*8.53445*8.53301
04/08/2021 20:20:00*8.53401*8.53581*8.53632*8.53399
04/08/2021 20:25:00*8.53581*8.53599*8.53675*8.53539
04/08/2021 20:30:00*8.53599*8.53561*8.53663*8.53532
04/08/2021 20:35:00*8.53561*8.53453*8.53601*8.53424
04/08/2021 20:40:00*8.53453*8.53371*8.53552*8.53288
04/08/2021 20:45:00*8.53371*8.53402*8.53407*8.53279
04/08/2021 20:50:00*8.53402*8.53428*8.53533*8.53383
04/08/2021 20:55:00*8.53428*8.53321*8.53551*8.53315
04/08/2021 21:00:00*8.53321*8.53081*8.53451*8.53067
04/08/2021 21:05:00*8.53081*8.5333*8.53365*8.53014
04/08/2021 21:10:00*8.5333*8.53309*8.534*8.53217
04/08/2021 21:15:00*8.53309*8.53301*8.53354*8.53237
04/08/2021 21:20:00*8.53301*8.53443*8.53498*8.53253
04/08/2021 21:25:00*8.53443*8.53592*8.53733*8.53352
04/08/2021 21:30:00*8.53592*8.53694*8.53728*8.53557
04/08/2021 21:35:00*8.53694*8.53825*8.53865*8.53644
04/08/2021 21:40:00*8.53825*8.5401*8.54021*8.53789
04/08/2021 21:45:00*8.5401*8.54138*8.54236*8.54003
04/08/2021 21:50:00*8.54138*8.54081*8.54223*8.54076
04/08/2021 21:55:00*8.54081*8.54081*8.5419*8.54031
04/08/2021 22:00:00*8.54081*8.54018*8.54095*8.53951
04/08/2021 22:05:00*8.54018*8.54169*8.54196*8.54018
04/08/2021 22:10:00*8.54169*8.54504*8.54563*8.54148
04/08/2021 22:15:00*8.54504*8.54586*8.54684*8.54437
04/08/2021 22:20:00*8.54586*8.54666*8.54718*8.54576
04/08/2021 22:25:00*8.54666*8.54635*8.54695*8.54546
04/08/2021 22:30:00*8.54635*8.54715*8.54715*8.54634
04/08/2021 22:35:00*8.54715*8.54701*8.5478*8.54636
04/08/2021 22:40:00*8.54701*8.54715*8.5472*8.54649
04/08/2021 22:45:00*8.54715*8.54619*8.54792*8.54619
04/08/2021 22:50:00*8.54619*8.54619*8.54678*8.54586
04/08/2021 22:55:00*8.54619*8.5472*8.54728*8.54604
04/08/2021 23:00:00*8.5472*8.5474*8.54779*8.54681
04/08/2021 23:05:00*8.5474*8.54779*8.549*8.5474
04/08/2021 23:10:00*8.54779*8.5493*8.5493*8.54779
04/08/2021 23:15:00*8.5493*8.5496*8.5498*8.5492
04/08/2021 23:20:00*8.5496*8.5492*8.5497*8.549
04/08/2021 23:25:00*8.5492*8.549*8.5498*8.549
04/08/2021 23:30:00*8.549*8.5481*8.549*8.548
04/08/2021 23:35:00*8.5481*8.5484*8.549*8.5481
04/08/2021 23:40:00*8.5484*8.5481*8.5486*8.5473
04/08/2021 23:45:00*8.5481*8.5478*8.5483*8.5475
04/08/2021 23:50:00*8.5478*8.5488*8.549*8.5474
04/08/2021 23:55:00*8.5488*8.5484*8.5496*8.5483
04/09/2021 00:00:00*8.5484*8.5484*8.5485*8.5479
04/09/2021 00:05:00*8.5484*8.5491*8.5492*8.5484
04/09/2021 00:10:00*8.5491*8.5495*8.5499*8.549
04/09/2021 00:15:00*8.5495*8.5495*8.5499*8.5494
04/09/2021 00:20:00*8.5495*8.5494*8.5495*8.5491
04/09/2021 00:25:00*8.5494*8.5498*8.5502*8.5494
04/09/2021 00:30:00*8.5498*8.5502*8.5505*8.5498
04/09/2021 00:35:00*8.5502*8.5502*8.5505*8.5497
04/09/2021 00:40:00*8.5502*8.5493*8.5504*8.5493
04/09/2021 00:45:00*8.5493*8.5488*8.5497*8.5487
04/09/2021 00:50:00*8.5488*8.549*8.549*8.54816
04/09/2021 00:55:00*8.549*8.5489*8.5497*8.5487
04/09/2021 01:00:00*8.5489*8.5495*8.5498*8.5485
04/09/2021 01:05:00*8.5495*8.54834*8.5497*8.54834
04/09/2021 01:10:00*8.54834*8.5503*8.5503*8.54833
04/09/2021 01:15:00*8.5503*8.5529*8.5532*8.5503
04/09/2021 01:20:00*8.5529*8.553*8.553*8.5518
04/09/2021 01:25:00*8.553*8.5534*8.5535*8.5525
04/09/2021 01:30:00*8.5534*8.5542*8.5542*8.5534
04/09/2021 01:35:00*8.5542*8.5542*8.5555*8.5539
04/09/2021 01:40:00*8.5542*8.5538*8.5555*8.5535
04/09/2021 01:45:00*8.5538*8.5541*8.5576*8.5532
04/09/2021 01:50:00*8.5541*8.55619*8.55774*8.5537
04/09/2021 01:55:00*8.55619*8.55678*8.5578*8.55468
04/09/2021 02:00:00*8.55678*8.55893*8.56294*8.55678
04/09/2021 02:05:00*8.55893*8.56056*8.56171*8.55691
04/09/2021 02:10:00*8.56056*8.55643*8.56187*8.5545
04/09/2021 02:15:00*8.55643*8.56012*8.56377*8.55643
04/09/2021 02:20:00*8.56012*8.56652*8.56735*8.56004
04/09/2021 02:25:00*8.56652*8.56473*8.56807*8.56365
04/09/2021 02:30:00*8.56473*8.5666*8.5667*8.56359
04/09/2021 02:35:00*8.5666*8.5706*8.57179*8.5661
04/09/2021 02:40:00*8.5706*8.5713*8.5714*8.56949
04/09/2021 02:45:00*8.5713*8.56961*8.5714*8.5686
04/09/2021 02:50:00*8.56961*8.5677*8.5768*8.56702
04/09/2021 02:55:00*8.5677*8.5678*8.5683*8.56471
04/09/2021 03:00:00*8.5678*8.56556*8.5683*8.563
04/09/2021 03:05:00*8.56556*8.5588*8.5677*8.55713
04/09/2021 03:10:00*8.5588*8.5538*8.5595*8.5537
04/09/2021 03:15:00*8.5538*8.5535*8.5584*8.553
04/09/2021 03:20:00*8.5535*8.55057*8.5552*8.54443
04/09/2021 03:25:00*8.55057*8.5507*8.5559*8.5492
04/09/2021 03:30:00*8.5507*8.5508*8.5532*8.54893
04/09/2021 03:35:00*8.5508*8.5599*8.5603*8.55062
04/09/2021 03:40:00*8.5599*8.55986*8.56185*8.55604
04/09/2021 03:45:00*8.55986*8.55115*8.56015*8.55075
04/09/2021 03:50:00*8.55115*8.55161*8.5537*8.54954
04/09/2021 03:55:00*8.55161*8.55031*8.55418*8.55031
04/09/2021 04:00:00*8.55031*8.5445*8.55031*8.5433
04/09/2021 04:05:00*8.5445*8.54925*8.551*8.54332
04/09/2021 04:10:00*8.54925*8.54763*8.5503*8.54575
04/09/2021 04:15:00*8.54763*8.55045*8.552*8.54763
04/09/2021 04:20:00*8.55045*8.5502*8.5515*8.5489
04/09/2021 04:25:00*8.5502*8.54845*8.5533*8.54794
04/09/2021 04:30:00*8.54845*8.5519*8.55275*8.5482
04/09/2021 04:35:00*8.5519*8.55055*8.5524*8.5501
04/09/2021 04:40:00*8.55055*8.55008*8.55265*8.54928
04/09/2021 04:45:00*8.55008*8.55406*8.5544*8.55003
04/09/2021 04:50:00*8.55406*8.55427*8.55531*8.5531
04/09/2021 04:55:00*8.55427*8.55385*8.5558*8.55342
04/09/2021 05:00:00*8.55385*8.55375*8.55435*8.55225
04/09/2021 05:05:00*8.55375*8.5544*8.5544*8.5522
04/09/2021 05:10:00*8.5544*8.55311*8.5552*8.55282
04/09/2021 05:15:00*8.55311*8.5534*8.5561*8.55293
04/09/2021 05:20:00*8.5534*8.5535*8.5545*8.55185
04/09/2021 05:25:00*8.5535*8.55465*8.5553*8.55316
04/09/2021 05:30:00*8.55465*8.55705*8.55855*8.55375
04/09/2021 05:35:00*8.55705*8.55655*8.55762*8.5533
04/09/2021 05:40:00*8.55655*8.5533*8.5574*8.553
04/09/2021 05:45:00*8.5533*8.5555*8.556*8.55315
04/09/2021 05:50:00*8.5555*8.5548*8.5572*8.5538
04/09/2021 05:55:00*8.5548*8.55684*8.55783*8.5546
04/09/2021 06:00:00*8.55684*8.55795*8.5581*8.55585
04/09/2021 06:05:00*8.55795*8.5593*8.55962*8.5571
04/09/2021 06:10:00*8.5593*8.5574*8.5593*8.5565
04/09/2021 06:15:00*8.5574*8.5615*8.56155*8.5572
04/09/2021 06:20:00*8.5615*8.5557*8.5615*8.5555
04/09/2021 06:25:00*8.5557*8.55633*8.5573*8.5543
04/09/2021 06:30:00*8.55633*8.55482*8.55636*8.55357
04/09/2021 06:35:00*8.55482*8.5554*8.5571*8.5546
04/09/2021 06:40:00*8.5554*8.55592*8.5576*8.55435
04/09/2021 06:45:00*8.55592*8.5568*8.55681*8.55478
04/09/2021 06:50:00*8.5568*8.56275*8.5632*8.55625
04/09/2021 06:55:00*8.56275*8.55665*8.56275*8.554
04/09/2021 07:00:00*8.55665*8.5603*8.5623*8.5559
04/09/2021 07:05:00*8.5603*8.55715*8.5621*8.55511
04/09/2021 07:10:00*8.55715*8.55515*8.5581*8.5541
04/09/2021 07:15:00*8.55515*8.55539*8.5588*8.5543
04/09/2021 07:20:00*8.55539*8.55801*8.55971*8.55509
04/09/2021 07:25:00*8.55801*8.55805*8.55915*8.55464
04/09/2021 07:30:00*8.55805*8.55775*8.559*8.5543
04/09/2021 07:35:00*8.55775*8.5575*8.55985*8.55656
04/09/2021 07:40:00*8.5575*8.5567*8.5582*8.555
04/09/2021 07:45:00*8.5567*8.55552*8.557*8.5545
04/09/2021 07:50:00*8.55552*8.5573*8.55822*8.55509
04/09/2021 07:55:00*8.5573*8.55374*8.5573*8.55325
04/09/2021 08:00:00*8.55374*8.55824*8.5585*8.5524
04/09/2021 08:05:00*8.55824*8.55681*8.5604*8.5551
04/09/2021 08:10:00*8.55681*8.557*8.5599*8.55579
04/09/2021 08:15:00*8.557*8.55561*8.5575*8.5548
04/09/2021 08:20:00*8.55561*8.5528*8.55602*8.5528
04/09/2021 08:25:00*8.5528*8.56175*8.5646*8.55176
04/09/2021 08:30:00*8.56175*8.56224*8.56235*8.55777
04/09/2021 08:35:00*8.56224*8.55833*8.56332*8.55754
04/09/2021 08:40:00*8.55833*8.5627*8.56565*8.55627
04/09/2021 08:45:00*8.5627*8.56747*8.5684*8.5612
04/09/2021 08:50:00*8.56747*8.5718*8.57195*8.56394
04/09/2021 08:55:00*8.5718*8.56995*8.57385*8.56874
04/09/2021 09:00:00*8.56995*8.5674*8.5722*8.56375
04/09/2021 09:05:00*8.5674*8.5709*8.5709*8.56351
04/09/2021 09:10:00*8.5709*8.5695*8.5726*8.5675
04/09/2021 09:15:00*8.5695*8.57041*8.57155*8.56742
04/09/2021 09:20:00*8.57041*8.56633*8.57345*8.5662
04/09/2021 09:25:00*8.56633*8.56201*8.56829*8.56195
04/09/2021 09:30:00*8.56201*8.55786*8.56201*8.55758
04/09/2021 09:35:00*8.55786*8.5546*8.5584*8.5533
04/09/2021 09:40:00*8.5546*8.5541*8.55905*8.55382
04/09/2021 09:45:00*8.5541*8.5536*8.5589*8.55243
04/09/2021 09:50:00*8.5536*8.5525*8.5556*8.5511
04/09/2021 09:55:00*8.5525*8.553*8.5533*8.55084
04/09/2021 10:00:00*8.553*8.55193*8.5531*8.54936
04/09/2021 10:05:00*8.55193*8.549*8.5534*8.54748
04/09/2021 10:10:00*8.549*8.5476*8.5493*8.5457
04/09/2021 10:15:00*8.5476*8.54688*8.5488*8.54378
04/09/2021 10:20:00*8.54688*8.5497*8.551*8.54611
04/09/2021 10:25:00*8.5497*8.5429*8.54975*8.5428
04/09/2021 10:30:00*8.5429*8.54272*8.5444*8.5407
04/09/2021 10:35:00*8.54272*8.5395*8.54353*8.5393
04/09/2021 10:40:00*8.5395*8.5395*8.5398*8.5364
04/09/2021 10:45:00*8.5395*8.54198*8.5425*8.53681
04/09/2021 10:50:00*8.54198*8.5405*8.5448*8.54003
04/09/2021 10:55:00*8.5405*8.54*8.543*8.53663
04/09/2021 11:00:00*8.54*8.54745*8.549*8.53825
04/09/2021 11:05:00*8.54745*8.5468*8.5505*8.5452
04/09/2021 11:10:00*8.5468*8.5486*8.5487*8.5468
04/09/2021 11:15:00*8.5486*8.5497*8.5512*8.54833
04/09/2021 11:20:00*8.5497*8.55072*8.55085*8.54866
04/09/2021 11:25:00*8.55072*8.55082*8.5521*8.54949
04/09/2021 11:30:00*8.55082*8.55105*8.5522*8.54905
04/09/2021 11:35:00*8.55105*8.54845*8.5515*8.5483
04/09/2021 11:40:00*8.54845*8.548*8.551*8.548
04/09/2021 11:45:00*8.548*8.5453*8.5482*8.5443
04/09/2021 11:50:00*8.5453*8.5436*8.5456*8.5426
04/09/2021 11:55:00*8.5436*8.5421*8.5442*8.5421
04/09/2021 12:00:00*8.5421*8.5407*8.543*8.5407
04/09/2021 12:05:00*8.5407*8.542*8.5429*8.5402
04/09/2021 12:10:00*8.542*8.5398*8.5431*8.5397
04/09/2021 12:15:00*8.5398*8.5398*8.541*8.539
04/09/2021 12:20:00*8.5398*8.5384*8.5398*8.53822
04/09/2021 12:25:00*8.5384*8.5383*8.5394*8.53793
04/09/2021 12:30:00*8.5383*8.5374*8.5392*8.5374
04/09/2021 12:35:00*8.5374*8.53837*8.5398*8.5369
04/09/2021 12:40:00*8.53837*8.5401*8.54033*8.538
04/09/2021 12:45:00*8.5401*8.53839*8.54024*8.53839
04/09/2021 12:50:00*8.53839*8.5347*8.53877*8.5341
04/09/2021 12:55:00*8.5347*8.5359*8.5366*8.533
04/09/2021 13:00:00*8.5359*8.53751*8.5377*8.53517
04/09/2021 13:05:00*8.53751*8.5373*8.538*8.5362
04/09/2021 13:10:00*8.5373*8.537*8.5375*8.5367
04/09/2021 13:15:00*8.537*8.53546*8.53701*8.53546
04/09/2021 13:20:00*8.53546*8.5328*8.5366*8.53231
04/09/2021 13:25:00*8.5328*8.53005*8.5332*8.5299
04/09/2021 13:30:00*8.53005*8.53*8.5314*8.5289
04/09/2021 13:35:00*8.53*8.52933*8.5302*8.5288
04/09/2021 13:40:00*8.52933*8.5298*8.5301*8.52892
04/09/2021 13:45:00*8.5298*8.52767*8.5298*8.52745
04/09/2021 13:50:00*8.52767*8.5271*8.52825*8.52675
04/09/2021 13:55:00*8.5271*8.5285*8.5285*8.52665
04/09/2021 14:00:00*8.5285*8.5313*8.53245*8.52825
04/09/2021 14:05:00*8.5313*8.5323*8.5361*8.5312
04/09/2021 14:10:00*8.5323*8.53561*8.5361*8.53192
04/09/2021 14:15:00*8.53561*8.5338*8.5365*8.5338
04/09/2021 14:20:00*8.5338*8.5335*8.5341*8.5317
04/09/2021 14:25:00*8.5335*8.53279*8.534*8.53279
04/09/2021 14:30:00*8.53279*8.53335*8.5336*8.53219
04/09/2021 14:35:00*8.53335*8.5349*8.535*8.53327
04/09/2021 14:40:00*8.5349*8.5353*8.53551*8.5348
04/09/2021 14:45:00*8.5353*8.53486*8.5356*8.53468
04/09/2021 14:50:00*8.53486*8.53493*8.5354*8.53447
04/09/2021 14:55:00*8.53493*8.53157*8.53553*8.5315
04/09/2021 15:00:00*8.53157*8.53488*8.53545*8.53157
04/09/2021 15:05:00*8.53488*8.5329*8.53488*8.53285
04/09/2021 15:10:00*8.5329*8.5333*8.5338*8.5323
04/09/2021 15:15:00*8.5333*8.5335*8.5336*8.5323
04/09/2021 15:20:00*8.5335*8.53311*8.5339*8.53286
04/09/2021 15:25:00*8.53311*8.5334*8.5338*8.53274
04/09/2021 15:30:00*8.5334*8.5326*8.5339*8.5326
04/09/2021 15:35:00*8.5326*8.53251*8.5334*8.53243
04/09/2021 15:40:00*8.53251*8.53315*8.53353*8.5321
04/09/2021 15:45:00*8.53315*8.53405*8.53415*8.53229
04/09/2021 15:50:00*8.53405*8.53356*8.53415*8.53309
04/09/2021 15:55:00*8.53356*8.53281*8.53356*8.53281
04/09/2021 16:00:00*8.53281*8.5334*8.5337*8.53161
04/09/2021 16:05:00*8.5334*8.533*8.5344*8.5327
04/09/2021 16:10:00*8.533*8.5328*8.5337*8.5321
04/09/2021 16:15:00*8.5328*8.5335*8.5335*8.5325
04/09/2021 16:20:00*8.5335*8.5336*8.5336*8.5318
04/09/2021 16:25:00*8.5336*8.5334*8.5336*8.5329
04/09/2021 16:30:00*8.5334*8.53315*8.5338*8.5328
04/09/2021 16:35:00*8.53315*8.5329*8.53331*8.5328
04/09/2021 16:40:00*8.5329*8.5333*8.534*8.53239
04/09/2021 16:45:00*8.5333*8.53408*8.53459*8.5327
04/09/2021 16:50:00*8.53408*8.53353*8.53447*8.53282
04/09/2021 16:55:00*8.53353*8.5342*8.5348*8.5333
04/09/2021 17:00:00*8.5342*8.5277*8.5342*8.5266
