04/07/2021 17:05:00*8.61726*8.62228*8.62308*8.6143
04/07/2021 17:10:00*8.62228*8.62264*8.62264*8.62203
04/07/2021 17:15:00*8.62264*8.62264*8.62297*8.62264
04/07/2021 17:20:00*8.62264*8.62264*8.62264*8.62264
04/07/2021 17:25:00*8.62264*8.62304*8.62304*8.62264
04/07/2021 17:30:00*8.62304*8.62244*8.62304*8.62244
04/07/2021 17:35:00*8.62244*8.6271*8.6279*8.62244
04/07/2021 17:40:00*8.6271*8.6272*8.6274*8.6269
04/07/2021 17:45:00*8.6272*8.6272*8.6284*8.6268
04/07/2021 17:50:00*8.6272*8.6278*8.6288*8.6271
04/07/2021 17:55:00*8.6278*8.6268*8.6278*8.6268
04/07/2021 18:00:00*8.6268*8.6271*8.6273*8.6268
04/07/2021 18:05:00*8.6271*8.6259*8.6285*8.6241
04/07/2021 18:10:00*8.6259*8.62548*8.62683*8.62461
04/07/2021 18:15:00*8.62548*8.62472*8.62781*8.62433
04/07/2021 18:20:00*8.62472*8.62431*8.62705*8.62167
04/07/2021 18:25:00*8.62431*8.62214*8.62545*8.62167
04/07/2021 18:30:00*8.62214*8.62633*8.62646*8.62214
04/07/2021 18:35:00*8.62633*8.62633*8.62719*8.62472
04/07/2021 18:40:00*8.62633*8.6261*8.6271*8.6254
04/07/2021 18:45:00*8.6261*8.62626*8.62676*8.62576
04/07/2021 18:50:00*8.62626*8.62018*8.62685*8.61312
04/07/2021 18:55:00*8.62018*8.62086*8.6261*8.61957
04/07/2021 19:00:00*8.62086*8.62236*8.62402*8.6192
04/07/2021 19:05:00*8.62236*8.62186*8.62415*8.62069
04/07/2021 19:10:00*8.62186*8.6235*8.62466*8.62145
04/07/2021 19:15:00*8.6235*8.62443*8.62591*8.62179
04/07/2021 19:20:00*8.62443*8.62377*8.62673*8.62272
04/07/2021 19:25:00*8.62377*8.62208*8.62807*8.62065
04/07/2021 19:30:00*8.62208*8.62512*8.62545*8.62129
04/07/2021 19:35:00*8.62512*8.6255*8.62825*8.62416
04/07/2021 19:40:00*8.6255*8.6253*8.62566*8.6232
04/07/2021 19:45:00*8.6253*8.62564*8.62611*8.62462
04/07/2021 19:50:00*8.62564*8.62527*8.62611*8.6228
04/07/2021 19:55:00*8.62527*8.62492*8.62583*8.6239
04/07/2021 20:00:00*8.62492*8.62566*8.62593*8.62456
04/07/2021 20:05:00*8.62566*8.6112*8.63293*8.59085
04/07/2021 20:10:00*8.6112*8.62736*8.63181*8.58303
04/07/2021 20:15:00*8.62736*8.62361*8.63052*8.58725
04/07/2021 20:20:00*8.62361*8.62641*8.62659*8.61496
04/07/2021 20:25:00*8.62641*8.62503*8.62677*8.62392
04/07/2021 20:30:00*8.62503*8.62133*8.62886*8.6133
04/07/2021 20:35:00*8.62133*8.62545*8.62731*8.61894
04/07/2021 20:40:00*8.62545*8.6264*8.62747*8.62286
04/07/2021 20:45:00*8.6264*8.62003*8.62745*8.6138
04/07/2021 20:50:00*8.62003*8.62295*8.62919*8.61902
04/07/2021 20:55:00*8.62295*8.62969*8.63037*8.6221
04/07/2021 21:00:00*8.62969*8.62657*8.62987*8.6203
04/07/2021 21:05:00*8.62657*8.62769*8.63049*8.62435
04/07/2021 21:10:00*8.62769*8.6276*8.62801*8.62582
04/07/2021 21:15:00*8.6276*8.6317*8.6328*8.627
04/07/2021 21:20:00*8.6317*8.63101*8.6325*8.6271
04/07/2021 21:25:00*8.63101*8.6306*8.63135*8.6288
04/07/2021 21:30:00*8.6306*8.63155*8.63212*8.63
04/07/2021 21:35:00*8.63155*8.6304*8.63155*8.62845
04/07/2021 21:40:00*8.6304*8.62436*8.63076*8.62436
04/07/2021 21:45:00*8.62436*8.6259*8.62768*8.62436
04/07/2021 21:50:00*8.6259*8.62416*8.6261*8.6224
04/07/2021 21:55:00*8.62416*8.62945*8.6296*8.6227
04/07/2021 22:00:00*8.62945*8.6291*8.6302*8.6289
04/07/2021 22:05:00*8.6291*8.63101*8.63153*8.6289
04/07/2021 22:10:00*8.63101*8.63103*8.63191*8.6297
04/07/2021 22:15:00*8.63103*8.62873*8.63103*8.62856
04/07/2021 22:20:00*8.62873*8.63096*8.63123*8.62873
04/07/2021 22:25:00*8.63096*8.63058*8.6311*8.6296
04/07/2021 22:30:00*8.63058*8.63089*8.63173*8.63008
04/07/2021 22:35:00*8.63089*8.63127*8.63172*8.6304
04/07/2021 22:40:00*8.63127*8.6313*8.6321*8.63087
04/07/2021 22:45:00*8.6313*8.62909*8.6313*8.62833
04/07/2021 22:50:00*8.62909*8.62978*8.63043*8.62907
04/07/2021 22:55:00*8.62978*8.62777*8.62998*8.6277
04/07/2021 23:00:00*8.62777*8.62365*8.62845*8.62328
04/07/2021 23:05:00*8.62365*8.62212*8.62444*8.62185
04/07/2021 23:10:00*8.62212*8.61999*8.62316*8.61997
04/07/2021 23:15:00*8.61999*8.6243*8.6253*8.61897
04/07/2021 23:20:00*8.6243*8.6259*8.6259*8.6239
04/07/2021 23:25:00*8.6259*8.6236*8.6259*8.6235
04/07/2021 23:30:00*8.6236*8.6244*8.6244*8.6235
04/07/2021 23:35:00*8.6244*8.6232*8.6245*8.6227
04/07/2021 23:40:00*8.6232*8.6225*8.6236*8.6223
04/07/2021 23:45:00*8.6225*8.623*8.6238*8.6223
04/07/2021 23:50:00*8.623*8.6222*8.6238*8.6213
04/07/2021 23:55:00*8.6222*8.6251*8.6255*8.6214
04/08/2021 00:00:00*8.6251*8.6223*8.6259*8.6215
04/08/2021 00:05:00*8.6223*8.61955*8.62238*8.61798
04/08/2021 00:10:00*8.61955*8.62007*8.62091*8.61881
04/08/2021 00:15:00*8.62007*8.61895*8.62074*8.61879
04/08/2021 00:20:00*8.61895*8.61947*8.61985*8.6186
04/08/2021 00:25:00*8.61947*8.61891*8.62006*8.61846
04/08/2021 00:30:00*8.61891*8.61894*8.61967*8.61828
04/08/2021 00:35:00*8.61894*8.62051*8.62088*8.61875
04/08/2021 00:40:00*8.62051*8.62035*8.62112*8.62031
04/08/2021 00:45:00*8.62035*8.62029*8.62102*8.61985
04/08/2021 00:50:00*8.62029*8.62026*8.62114*8.61995
04/08/2021 00:55:00*8.62026*8.62082*8.62147*8.6201
04/08/2021 01:00:00*8.62082*8.61887*8.62099*8.61865
04/08/2021 01:05:00*8.61887*8.61754*8.61916*8.61725
04/08/2021 01:10:00*8.61754*8.61714*8.61755*8.6161
04/08/2021 01:15:00*8.61714*8.61713*8.61714*8.61691
04/08/2021 01:20:00*8.61713*8.61659*8.61718*8.61621
04/08/2021 01:25:00*8.61659*8.61643*8.61705*8.61625
04/08/2021 01:30:00*8.61643*8.61622*8.61682*8.61596
04/08/2021 01:35:00*8.61622*8.61571*8.6164*8.61553
04/08/2021 01:40:00*8.61571*8.61365*8.61604*8.61347
04/08/2021 01:45:00*8.61365*8.61488*8.6149*8.6127
04/08/2021 01:50:00*8.61488*8.61707*8.61713*8.61424
04/08/2021 01:55:00*8.61707*8.61752*8.61778*8.6165
04/08/2021 02:00:00*8.61752*8.62151*8.62224*8.6166
04/08/2021 02:05:00*8.62151*8.62388*8.62741*8.61921
04/08/2021 02:10:00*8.62388*8.61949*8.6239*8.6185
04/08/2021 02:15:00*8.61949*8.6185*8.62038*8.6175
04/08/2021 02:20:00*8.6185*8.6214*8.6223*8.6182
04/08/2021 02:25:00*8.6214*8.61845*8.6219*8.60535
04/08/2021 02:30:00*8.61845*8.61873*8.61968*8.61752
04/08/2021 02:35:00*8.61873*8.6181*8.61941*8.61735
04/08/2021 02:40:00*8.6181*8.62309*8.62546*8.6181
04/08/2021 02:45:00*8.62309*8.61612*8.62338*8.6161
04/08/2021 02:50:00*8.61612*8.6158*8.61642*8.61392
04/08/2021 02:55:00*8.6158*8.61051*8.6159*8.61033
04/08/2021 03:00:00*8.61051*8.60517*8.6113*8.60508
04/08/2021 03:05:00*8.60517*8.61122*8.61222*8.60517
04/08/2021 03:10:00*8.61122*8.60625*8.61137*8.6046
04/08/2021 03:15:00*8.60625*8.60157*8.60715*8.60036
04/08/2021 03:20:00*8.60157*8.59625*8.6023*8.5917
04/08/2021 03:25:00*8.59625*8.5981*8.5994*8.59409
04/08/2021 03:30:00*8.5981*8.5974*8.6032*8.57708
04/08/2021 03:35:00*8.5974*8.59855*8.60234*8.5974
04/08/2021 03:40:00*8.59855*8.59848*8.6004*8.59691
04/08/2021 03:45:00*8.59848*8.59745*8.5991*8.5966
04/08/2021 03:50:00*8.59745*8.60007*8.60687*8.5928
04/08/2021 03:55:00*8.60007*8.59733*8.6019*8.59733
04/08/2021 04:00:00*8.59733*8.59399*8.59785*8.59317
04/08/2021 04:05:00*8.59399*8.59638*8.59975*8.59399
04/08/2021 04:10:00*8.59638*8.6015*8.6017*8.59553
04/08/2021 04:15:00*8.6015*8.60165*8.6026*8.5994
04/08/2021 04:20:00*8.60165*8.60115*8.60285*8.59831
04/08/2021 04:25:00*8.60115*8.59626*8.6046*8.59514
04/08/2021 04:30:00*8.59626*8.59172*8.5965*8.58763
04/08/2021 04:35:00*8.59172*8.5915*8.59725*8.5915
04/08/2021 04:40:00*8.5915*8.58645*8.5927*8.58371
04/08/2021 04:45:00*8.58645*8.5893*8.5895*8.58567
04/08/2021 04:50:00*8.5893*8.58803*8.5899*8.588
04/08/2021 04:55:00*8.58803*8.5886*8.59165*8.58713
04/08/2021 05:00:00*8.5886*8.5873*8.5925*8.58675
04/08/2021 05:05:00*8.5873*8.5878*8.5888*8.58685
04/08/2021 05:10:00*8.5878*8.5928*8.5957*8.58775
04/08/2021 05:15:00*8.5928*8.5907*8.5929*8.5881
04/08/2021 05:20:00*8.5907*8.5924*8.59245*8.58836
04/08/2021 05:25:00*8.5924*8.58825*8.5932*8.5853
04/08/2021 05:30:00*8.58825*8.5912*8.59305*8.5882
04/08/2021 05:35:00*8.5912*8.5907*8.5918*8.5879
04/08/2021 05:40:00*8.5907*8.58989*8.5919*8.58715
04/08/2021 05:45:00*8.58989*8.5882*8.5919*8.58804
04/08/2021 05:50:00*8.5882*8.59095*8.59135*8.58659
04/08/2021 05:55:00*8.59095*8.5961*8.5961*8.59008
04/08/2021 06:00:00*8.5961*8.60069*8.6008*8.59403
04/08/2021 06:05:00*8.60069*8.601*8.603*8.59563
04/08/2021 06:10:00*8.601*8.597*8.60342*8.5961
04/08/2021 06:15:00*8.597*8.5965*8.5987*8.5958
04/08/2021 06:20:00*8.5965*8.596*8.59705*8.59536
04/08/2021 06:25:00*8.596*8.59625*8.5964*8.59497
04/08/2021 06:30:00*8.59625*8.5963*8.5982*8.59462
04/08/2021 06:35:00*8.5963*8.5979*8.5986*8.59617
04/08/2021 06:40:00*8.5979*8.60068*8.60185*8.5977
04/08/2021 06:45:00*8.60068*8.60133*8.6018*8.59779
04/08/2021 06:50:00*8.60133*8.604*8.6053*8.60043
04/08/2021 06:55:00*8.604*8.60372*8.6041*8.6014
04/08/2021 07:00:00*8.60372*8.6058*8.60605*8.60276
04/08/2021 07:05:00*8.6058*8.61085*8.6113*8.60335
04/08/2021 07:10:00*8.61085*8.60927*8.61085*8.60788
04/08/2021 07:15:00*8.60927*8.6061*8.6098*8.606
04/08/2021 07:20:00*8.6061*8.5999*8.6069*8.5999
04/08/2021 07:25:00*8.5999*8.5951*8.6*8.5948
04/08/2021 07:30:00*8.5951*8.5955*8.59995*8.59255
04/08/2021 07:35:00*8.5955*8.5957*8.6005*8.59407
04/08/2021 07:40:00*8.5957*8.593*8.59573*8.5929
04/08/2021 07:45:00*8.593*8.5914*8.5949*8.5913
04/08/2021 07:50:00*8.5914*8.5885*8.5919*8.5865
04/08/2021 07:55:00*8.5885*8.5899*8.5934*8.5885
04/08/2021 08:00:00*8.5899*8.59075*8.5912*8.5884
04/08/2021 08:05:00*8.59075*8.59065*8.5955*8.5879
04/08/2021 08:10:00*8.59065*8.59225*8.5926*8.5879
04/08/2021 08:15:00*8.59225*8.5956*8.5974*8.5911
04/08/2021 08:20:00*8.5956*8.59431*8.5967*8.59315
04/08/2021 08:25:00*8.59431*8.59326*8.59515*8.59051
04/08/2021 08:30:00*8.59326*8.58671*8.5958*8.58604
04/08/2021 08:35:00*8.58671*8.5883*8.59586*8.58521
04/08/2021 08:40:00*8.5883*8.5841*8.5887*8.58409
04/08/2021 08:45:00*8.5841*8.581*8.5844*8.5769
04/08/2021 08:50:00*8.581*8.5822*8.58425*8.5797
04/08/2021 08:55:00*8.5822*8.5697*8.5824*8.56855
04/08/2021 09:00:00*8.5697*8.5699*8.57195*8.5671
04/08/2021 09:05:00*8.5699*8.5708*8.5736*8.5699
04/08/2021 09:10:00*8.5708*8.5708*8.5712*8.5667
04/08/2021 09:15:00*8.5708*8.571*8.5718*8.5697
04/08/2021 09:20:00*8.571*8.5715*8.5715*8.5688
04/08/2021 09:25:00*8.5715*8.5722*8.5737*8.57116
04/08/2021 09:30:00*8.5722*8.56835*8.5723*8.56467
04/08/2021 09:35:00*8.56835*8.5719*8.5721*8.5638
04/08/2021 09:40:00*8.5719*8.5692*8.5745*8.5685
04/08/2021 09:45:00*8.5692*8.56541*8.5713*8.56531
04/08/2021 09:50:00*8.56541*8.56745*8.5691*8.5647
04/08/2021 09:55:00*8.56745*8.552*8.5688*8.5514
04/08/2021 10:00:00*8.552*8.5598*8.5619*8.55
04/08/2021 10:05:00*8.5598*8.553*8.5614*8.5522
04/08/2021 10:10:00*8.553*8.5553*8.55875*8.5521
04/08/2021 10:15:00*8.5553*8.5585*8.55945*8.5529
04/08/2021 10:20:00*8.5585*8.5586*8.5592*8.5547
04/08/2021 10:25:00*8.5586*8.5594*8.561*8.5584
04/08/2021 10:30:00*8.5594*8.55981*8.5618*8.55846
04/08/2021 10:35:00*8.55981*8.5558*8.56035*8.55569
04/08/2021 10:40:00*8.5558*8.5572*8.5576*8.55267
04/08/2021 10:45:00*8.5572*8.55274*8.55755*8.55236
04/08/2021 10:50:00*8.55274*8.5586*8.5592*8.55231
04/08/2021 10:55:00*8.5586*8.56095*8.5637*8.5581
04/08/2021 11:00:00*8.56095*8.55835*8.5667*8.55835
04/08/2021 11:05:00*8.55835*8.5563*8.5604*8.5527
04/08/2021 11:10:00*8.5563*8.55464*8.5564*8.55352
04/08/2021 11:15:00*8.55464*8.5537*8.5552*8.5519
04/08/2021 11:20:00*8.5537*8.5555*8.55785*8.5536
04/08/2021 11:25:00*8.5555*8.5585*8.559*8.5551
04/08/2021 11:30:00*8.5585*8.5578*8.559*8.55725
04/08/2021 11:35:00*8.5578*8.5603*8.5603*8.55725
04/08/2021 11:40:00*8.5603*8.55785*8.5603*8.5566
04/08/2021 11:45:00*8.55785*8.5568*8.5585*8.55515
04/08/2021 11:50:00*8.5568*8.55745*8.5582*8.5566
04/08/2021 11:55:00*8.55745*8.5559*8.5577*8.5558
04/08/2021 12:00:00*8.5559*8.55775*8.55795*8.5558
04/08/2021 12:05:00*8.55775*8.5593*8.5605*8.55775
04/08/2021 12:10:00*8.5593*8.55377*8.56025*8.55377
04/08/2021 12:15:00*8.55377*8.54887*8.55395*8.54825
04/08/2021 12:20:00*8.54887*8.547*8.549*8.5467
04/08/2021 12:25:00*8.547*8.54651*8.5482*8.5449
04/08/2021 12:30:00*8.54651*8.5411*8.54678*8.5407
04/08/2021 12:35:00*8.5411*8.5383*8.5411*8.5381
04/08/2021 12:40:00*8.5383*8.5358*8.539*8.53441
04/08/2021 12:45:00*8.5358*8.5352*8.5361*8.53318
04/08/2021 12:50:00*8.5352*8.5327*8.5361*8.53174
04/08/2021 12:55:00*8.5327*8.5309*8.5331*8.52904
04/08/2021 13:00:00*8.5309*8.53705*8.53705*8.5305
04/08/2021 13:05:00*8.53705*8.5359*8.5372*8.5352
04/08/2021 13:10:00*8.5359*8.53715*8.5374*8.5358
04/08/2021 13:15:00*8.53715*8.5385*8.5396*8.5369
04/08/2021 13:20:00*8.5385*8.53825*8.53935*8.5374
04/08/2021 13:25:00*8.53825*8.53765*8.539*8.5373
04/08/2021 13:30:00*8.53765*8.5381*8.5384*8.5371
04/08/2021 13:35:00*8.5381*8.53665*8.53885*8.53634
04/08/2021 13:40:00*8.53665*8.53605*8.5376*8.5358
04/08/2021 13:45:00*8.53605*8.5367*8.5369*8.5351
04/08/2021 13:50:00*8.5367*8.537*8.5374*8.5364
04/08/2021 13:55:00*8.537*8.5373*8.53765*8.53695
04/08/2021 14:00:00*8.5373*8.5399*8.5404*8.5373
04/08/2021 14:05:00*8.5399*8.5408*8.544*8.53965
04/08/2021 14:10:00*8.5408*8.542*8.5421*8.5403
04/08/2021 14:15:00*8.542*8.5403*8.5421*8.54
04/08/2021 14:20:00*8.5403*8.54145*8.54245*8.5401
04/08/2021 14:25:00*8.54145*8.5418*8.5421*8.5407
04/08/2021 14:30:00*8.5418*8.5415*8.54225*8.5402
04/08/2021 14:35:00*8.5415*8.5406*8.5417*8.5396
04/08/2021 14:40:00*8.5406*8.5393*8.5406*8.5392
04/08/2021 14:45:00*8.5393*8.5377*8.54085*8.53705
04/08/2021 14:50:00*8.5377*8.54005*8.542*8.53685
04/08/2021 14:55:00*8.54005*8.53995*8.54235*8.5369
04/08/2021 15:00:00*8.53995*8.5371*8.5402*8.5367
04/08/2021 15:05:00*8.5371*8.5385*8.53935*8.5362
04/08/2021 15:10:00*8.5385*8.5366*8.53955*8.5364
04/08/2021 15:15:00*8.5366*8.539*8.5408*8.5366
04/08/2021 15:20:00*8.539*8.5355*8.54045*8.5355
04/08/2021 15:25:00*8.5355*8.5367*8.53955*8.5341
04/08/2021 15:30:00*8.5367*8.5392*8.5401*8.53605
04/08/2021 15:35:00*8.5392*8.54135*8.54135*8.5389
04/08/2021 15:40:00*8.54135*8.5402*8.54135*8.53939
04/08/2021 15:45:00*8.5402*8.5403*8.5407*8.5395
04/08/2021 15:50:00*8.5403*8.5399*8.5405*8.5398
04/08/2021 15:55:00*8.5399*8.5389*8.5399*8.5389
04/08/2021 16:00:00*8.5389*8.53301*8.5389*8.53123
04/08/2021 16:05:00*8.53301*8.5338*8.5379*8.53223
04/08/2021 16:10:00*8.5338*8.53206*8.5338*8.5316
04/08/2021 16:15:00*8.53206*8.5306*8.5322*8.5303
04/08/2021 16:20:00*8.5306*8.5313*8.5313*8.52981
04/08/2021 16:25:00*8.5313*8.5328*8.5329*8.5313
04/08/2021 16:30:00*8.5328*8.5327*8.5335*8.5324
04/08/2021 16:35:00*8.5327*8.5345*8.535*8.5327
04/08/2021 16:40:00*8.5345*8.537*8.5377*8.534
04/08/2021 16:45:00*8.537*8.5367*8.5377*8.5346
04/08/2021 16:50:00*8.5367*8.53537*8.5367*8.5334
04/08/2021 16:55:00*8.53537*8.5303*8.53537*8.5282
04/08/2021 17:00:00*8.5303*8.53633*8.53633*8.52668
