04/06/2021 17:05:00*8.60589*8.60974*8.61073*8.60589
04/06/2021 17:10:00*8.60974*8.61037*8.6106*8.60946
04/06/2021 17:15:00*8.61037*8.61092*8.61181*8.61037
04/06/2021 17:20:00*8.61092*8.61167*8.61167*8.6109
04/06/2021 17:25:00*8.61167*8.61117*8.61167*8.61109
04/06/2021 17:30:00*8.61117*8.61155*8.61404*8.61051
04/06/2021 17:35:00*8.61155*8.6118*8.61194*8.61151
04/06/2021 17:40:00*8.6118*8.61186*8.61318*8.61153
04/06/2021 17:45:00*8.61186*8.61205*8.61234*8.61168
04/06/2021 17:50:00*8.61205*8.61197*8.6124*8.61146
04/06/2021 17:55:00*8.61197*8.61215*8.61219*8.61172
04/06/2021 18:00:00*8.61215*8.61218*8.61219*8.61169
04/06/2021 18:05:00*8.61218*8.61193*8.61334*8.61015
04/06/2021 18:10:00*8.61193*8.61239*8.61299*8.61097
04/06/2021 18:15:00*8.61239*8.6133*8.6155*8.6112
04/06/2021 18:20:00*8.6133*8.6096*8.6156*8.60619
04/06/2021 18:25:00*8.6096*8.61094*8.61094*8.60812
04/06/2021 18:30:00*8.61094*8.6109*8.6118*8.6093
04/06/2021 18:35:00*8.6109*8.61099*8.61212*8.60943
04/06/2021 18:40:00*8.61099*8.61246*8.61298*8.6097
04/06/2021 18:45:00*8.61246*8.61277*8.61353*8.61179
04/06/2021 18:50:00*8.61277*8.61287*8.61428*8.61241
04/06/2021 18:55:00*8.61287*8.61382*8.61418*8.61244
04/06/2021 19:00:00*8.61382*8.61351*8.61382*8.61144
04/06/2021 19:05:00*8.61351*8.61256*8.6151*8.6113
04/06/2021 19:10:00*8.61256*8.61237*8.61308*8.61113
04/06/2021 19:15:00*8.61237*8.61266*8.61317*8.61119
04/06/2021 19:20:00*8.61266*8.61333*8.61333*8.612
04/06/2021 19:25:00*8.61333*8.61392*8.61405*8.61243
04/06/2021 19:30:00*8.61392*8.6125*8.6141*8.61249
04/06/2021 19:35:00*8.6125*8.61225*8.61316*8.61174
04/06/2021 19:40:00*8.61225*8.61103*8.61243*8.61089
04/06/2021 19:45:00*8.61103*8.61177*8.61213*8.61096
04/06/2021 19:50:00*8.61177*8.61218*8.61229*8.61139
04/06/2021 19:55:00*8.61218*8.61144*8.61219*8.61124
04/06/2021 20:00:00*8.61144*8.61109*8.61209*8.61052
04/06/2021 20:05:00*8.61109*8.61329*8.61389*8.61026
04/06/2021 20:10:00*8.61329*8.61414*8.61491*8.61242
04/06/2021 20:15:00*8.61414*8.61383*8.61558*8.61317
04/06/2021 20:20:00*8.61383*8.61362*8.61404*8.61246
04/06/2021 20:25:00*8.61362*8.6137*8.61394*8.61223
04/06/2021 20:30:00*8.6137*8.61284*8.6139*8.61272
04/06/2021 20:35:00*8.61284*8.61478*8.61512*8.61265
04/06/2021 20:40:00*8.61478*8.6138*8.61532*8.61304
04/06/2021 20:45:00*8.6138*8.61281*8.61436*8.6127
04/06/2021 20:50:00*8.61281*8.6125*8.613*8.6113
04/06/2021 20:55:00*8.6125*8.61396*8.61433*8.61229
04/06/2021 21:00:00*8.61396*8.61203*8.61396*8.61028
04/06/2021 21:05:00*8.61203*8.61213*8.61277*8.61112
04/06/2021 21:10:00*8.61213*8.60809*8.61233*8.60603
04/06/2021 21:15:00*8.60809*8.60494*8.60822*8.60361
04/06/2021 21:20:00*8.60494*8.6074*8.60864*8.60441
04/06/2021 21:25:00*8.6074*8.60703*8.60808*8.6063
04/06/2021 21:30:00*8.60703*8.60927*8.61002*8.60703
04/06/2021 21:35:00*8.60927*8.6098*8.6104*8.60883
04/06/2021 21:40:00*8.6098*8.608*8.6102*8.60724
04/06/2021 21:45:00*8.608*8.60953*8.6101*8.60757
04/06/2021 21:50:00*8.60953*8.60957*8.61*8.60896
04/06/2021 21:55:00*8.60957*8.60981*8.61085*8.6091
04/06/2021 22:00:00*8.60981*8.61124*8.61198*8.6098
04/06/2021 22:05:00*8.61124*8.61315*8.61502*8.61093
04/06/2021 22:10:00*8.61315*8.6139*8.6144*8.61242
04/06/2021 22:15:00*8.6139*8.61673*8.61682*8.61345
04/06/2021 22:20:00*8.61673*8.61632*8.61732*8.61527
04/06/2021 22:25:00*8.61632*8.6176*8.61786*8.6151
04/06/2021 22:30:00*8.6176*8.61753*8.61809*8.61605
04/06/2021 22:35:00*8.61753*8.61602*8.61807*8.61576
04/06/2021 22:40:00*8.61602*8.61602*8.61649*8.61499
04/06/2021 22:45:00*8.61602*8.61551*8.61611*8.61385
04/06/2021 22:50:00*8.61551*8.61654*8.61719*8.61508
04/06/2021 22:55:00*8.61654*8.61685*8.61814*8.61598
04/06/2021 23:00:00*8.61685*8.61764*8.61901*8.61596
04/06/2021 23:05:00*8.61764*8.61756*8.61858*8.61739
04/06/2021 23:10:00*8.61756*8.61765*8.6181*8.617
04/06/2021 23:15:00*8.61765*8.61859*8.61895*8.61695
04/06/2021 23:20:00*8.61859*8.61598*8.61863*8.6151
04/06/2021 23:25:00*8.61598*8.61662*8.61679*8.61509
04/06/2021 23:30:00*8.61662*8.61597*8.61724*8.61593
04/06/2021 23:35:00*8.61597*8.61569*8.61614*8.61544
04/06/2021 23:40:00*8.61569*8.61629*8.61678*8.61522
04/06/2021 23:45:00*8.61629*8.61665*8.61764*8.61587
04/06/2021 23:50:00*8.61665*8.61695*8.61774*8.61616
04/06/2021 23:55:00*8.61695*8.61797*8.6181*8.61649
04/07/2021 00:00:00*8.61797*8.61662*8.61837*8.61632
04/07/2021 00:05:00*8.61662*8.61892*8.61955*8.6163
04/07/2021 00:10:00*8.61892*8.61632*8.61994*8.616
04/07/2021 00:15:00*8.61632*8.61587*8.61677*8.61514
04/07/2021 00:20:00*8.61587*8.6152*8.61646*8.61431
04/07/2021 00:25:00*8.6152*8.61613*8.61665*8.61508
04/07/2021 00:30:00*8.61613*8.61677*8.61689*8.61437
04/07/2021 00:35:00*8.61677*8.61448*8.61688*8.614
04/07/2021 00:40:00*8.61448*8.6158*8.6162*8.61448
04/07/2021 00:45:00*8.6158*8.61459*8.61588*8.61459
04/07/2021 00:50:00*8.61459*8.61426*8.61489*8.61423
04/07/2021 00:55:00*8.61426*8.61495*8.61506*8.61426
04/07/2021 01:00:00*8.61495*8.61522*8.61526*8.61455
04/07/2021 01:05:00*8.61522*8.61455*8.61522*8.61378
04/07/2021 01:10:00*8.61455*8.6145*8.6147*8.61397
04/07/2021 01:15:00*8.6145*8.6105*8.615*8.6105
04/07/2021 01:20:00*8.6105*8.6134*8.6138*8.60977
04/07/2021 01:25:00*8.6134*8.6124*8.6135*8.612
04/07/2021 01:30:00*8.6124*8.61245*8.61403*8.61204
04/07/2021 01:35:00*8.61245*8.61227*8.614*8.611
04/07/2021 01:40:00*8.61227*8.6113*8.6134*8.61113
04/07/2021 01:45:00*8.6113*8.6112*8.6121*8.6101
04/07/2021 01:50:00*8.6112*8.61181*8.61416*8.61038
04/07/2021 01:55:00*8.61181*8.61098*8.612*8.60986
04/07/2021 02:00:00*8.61098*8.6108*8.6119*8.6082
04/07/2021 02:05:00*8.6108*8.6049*8.61121*8.60349
04/07/2021 02:10:00*8.6049*8.61405*8.6146*8.6049
04/07/2021 02:15:00*8.61405*8.61035*8.61559*8.61035
04/07/2021 02:20:00*8.61035*8.61173*8.61448*8.60844
04/07/2021 02:25:00*8.61173*8.61148*8.61363*8.60859
04/07/2021 02:30:00*8.61148*8.60826*8.61166*8.60823
04/07/2021 02:35:00*8.60826*8.6078*8.61337*8.60764
04/07/2021 02:40:00*8.6078*8.60845*8.60875*8.6042
04/07/2021 02:45:00*8.60845*8.61226*8.6141*8.60788
04/07/2021 02:50:00*8.61226*8.60808*8.61271*8.60808
04/07/2021 02:55:00*8.60808*8.61357*8.614*8.60808
04/07/2021 03:00:00*8.61357*8.61159*8.6138*8.60998
04/07/2021 03:05:00*8.61159*8.61463*8.61515*8.60656
04/07/2021 03:10:00*8.61463*8.61642*8.61764*8.6102
04/07/2021 03:15:00*8.61642*8.62013*8.62219*8.61572
04/07/2021 03:20:00*8.62013*8.6176*8.62258*8.61753
04/07/2021 03:25:00*8.6176*8.62015*8.6231*8.6168
04/07/2021 03:30:00*8.62015*8.61864*8.62105*8.61391
04/07/2021 03:35:00*8.61864*8.6162*8.6198*8.61225
04/07/2021 03:40:00*8.6162*8.6204*8.6215*8.6159
04/07/2021 03:45:00*8.6204*8.61675*8.6215*8.61671
04/07/2021 03:50:00*8.61675*8.61587*8.61965*8.61452
04/07/2021 03:55:00*8.61587*8.61625*8.61735*8.61376
04/07/2021 04:00:00*8.61625*8.60781*8.61625*8.6062
04/07/2021 04:05:00*8.60781*8.613*8.61425*8.60747
04/07/2021 04:10:00*8.613*8.614*8.61645*8.6125
04/07/2021 04:15:00*8.614*8.6189*8.619*8.6137
04/07/2021 04:20:00*8.6189*8.6234*8.6239*8.6189
04/07/2021 04:25:00*8.6234*8.6226*8.624*8.6184
04/07/2021 04:30:00*8.6226*8.6232*8.6237*8.6216
04/07/2021 04:35:00*8.6232*8.6185*8.6233*8.6174
04/07/2021 04:40:00*8.6185*8.6159*8.619*8.6136
04/07/2021 04:45:00*8.6159*8.61667*8.6188*8.6155
04/07/2021 04:50:00*8.61667*8.613*8.61667*8.6129
04/07/2021 04:55:00*8.613*8.6137*8.6209*8.6093
04/07/2021 05:00:00*8.6137*8.6161*8.6173*8.6137
04/07/2021 05:05:00*8.6161*8.61765*8.61785*8.61459
04/07/2021 05:10:00*8.61765*8.62144*8.6224*8.6174
04/07/2021 05:15:00*8.62144*8.6214*8.6221*8.6186
04/07/2021 05:20:00*8.6214*8.62743*8.6283*8.62105
04/07/2021 05:25:00*8.62743*8.6246*8.62754*8.62304
04/07/2021 05:30:00*8.6246*8.62636*8.62695*8.6239
04/07/2021 05:35:00*8.62636*8.63025*8.63135*8.62606
04/07/2021 05:40:00*8.63025*8.62742*8.63025*8.62694
04/07/2021 05:45:00*8.62742*8.63075*8.6309*8.62735
04/07/2021 05:50:00*8.63075*8.628*8.6317*8.6275
04/07/2021 05:55:00*8.628*8.62715*8.63015*8.627
04/07/2021 06:00:00*8.62715*8.6243*8.62735*8.6243
04/07/2021 06:05:00*8.6243*8.6209*8.6259*8.6207
04/07/2021 06:10:00*8.6209*8.618*8.6209*8.61535
04/07/2021 06:15:00*8.618*8.6109*8.61805*8.6109
04/07/2021 06:20:00*8.6109*8.613*8.6139*8.6107
04/07/2021 06:25:00*8.613*8.6131*8.6139*8.6127
04/07/2021 06:30:00*8.6131*8.6172*8.6173*8.6131
04/07/2021 06:35:00*8.6172*8.6124*8.61745*8.612
04/07/2021 06:40:00*8.6124*8.613*8.6137*8.61113
04/07/2021 06:45:00*8.613*8.6127*8.615*8.6109
04/07/2021 06:50:00*8.6127*8.606*8.613*8.60561
04/07/2021 06:55:00*8.606*8.606*8.6083*8.6037
04/07/2021 07:00:00*8.606*8.606*8.6062*8.6019
04/07/2021 07:05:00*8.606*8.6046*8.6078*8.6027
04/07/2021 07:10:00*8.6046*8.6032*8.607*8.603
04/07/2021 07:15:00*8.6032*8.6061*8.6084*8.6026
04/07/2021 07:20:00*8.6061*8.6056*8.608*8.60479
04/07/2021 07:25:00*8.6056*8.6065*8.6092*8.60485
04/07/2021 07:30:00*8.6065*8.60315*8.608*8.60265
04/07/2021 07:35:00*8.60315*8.60368*8.6045*8.6027
04/07/2021 07:40:00*8.60368*8.6026*8.6046*8.60062
04/07/2021 07:45:00*8.6026*8.602*8.6031*8.60042
04/07/2021 07:50:00*8.602*8.6026*8.6053*8.6012
04/07/2021 07:55:00*8.6026*8.6061*8.6067*8.6011
04/07/2021 08:00:00*8.6061*8.6069*8.6098*8.6059
04/07/2021 08:05:00*8.6069*8.60983*8.6112*8.6065
04/07/2021 08:10:00*8.60983*8.6122*8.61265*8.6087
04/07/2021 08:15:00*8.6122*8.61275*8.6139*8.6104
04/07/2021 08:20:00*8.61275*8.6148*8.6191*8.6123
04/07/2021 08:25:00*8.6148*8.6129*8.6175*8.6117
04/07/2021 08:30:00*8.6129*8.61035*8.6141*8.61025
04/07/2021 08:35:00*8.61035*8.6108*8.6134*8.60983
04/07/2021 08:40:00*8.6108*8.6112*8.6155*8.61003
04/07/2021 08:45:00*8.6112*8.61235*8.61356*8.61024
04/07/2021 08:50:00*8.61235*8.615*8.616*8.6121
04/07/2021 08:55:00*8.615*8.6127*8.6175*8.6127
04/07/2021 09:00:00*8.6127*8.6111*8.6128*8.6107
04/07/2021 09:05:00*8.6111*8.6106*8.61215*8.60921
04/07/2021 09:10:00*8.6106*8.6116*8.6116*8.6094
04/07/2021 09:15:00*8.6116*8.6101*8.6125*8.60991
04/07/2021 09:20:00*8.6101*8.6107*8.6135*8.6064
04/07/2021 09:25:00*8.6107*8.60814*8.612*8.60757
04/07/2021 09:30:00*8.60814*8.602*8.60814*8.5995
04/07/2021 09:35:00*8.602*8.6046*8.6052*8.59723
04/07/2021 09:40:00*8.6046*8.6115*8.6115*8.6033
04/07/2021 09:45:00*8.6115*8.6057*8.61265*8.6045
04/07/2021 09:50:00*8.6057*8.6007*8.60915*8.6007
04/07/2021 09:55:00*8.6007*8.6042*8.6046*8.6006
04/07/2021 10:00:00*8.6042*8.6104*8.6107*8.6029
04/07/2021 10:05:00*8.6104*8.60703*8.6158*8.6069
04/07/2021 10:10:00*8.60703*8.6102*8.6113*8.60645
04/07/2021 10:15:00*8.6102*8.60275*8.6102*8.5977
04/07/2021 10:20:00*8.60275*8.6054*8.609*8.60264
04/07/2021 10:25:00*8.6054*8.60487*8.6058*8.60211
04/07/2021 10:30:00*8.60487*8.5983*8.60745*8.59605
04/07/2021 10:35:00*8.5983*8.603*8.603*8.5982
04/07/2021 10:40:00*8.603*8.6012*8.6044*8.59812
04/07/2021 10:45:00*8.6012*8.595*8.6031*8.5948
04/07/2021 10:50:00*8.595*8.596*8.59685*8.5921
04/07/2021 10:55:00*8.596*8.5978*8.5996*8.5959
04/07/2021 11:00:00*8.5978*8.59675*8.6033*8.59645
04/07/2021 11:05:00*8.59675*8.5998*8.6011*8.59408
04/07/2021 11:10:00*8.5998*8.59855*8.6025*8.59691
04/07/2021 11:15:00*8.59855*8.592*8.59935*8.5912
04/07/2021 11:20:00*8.592*8.59665*8.5977*8.59155
04/07/2021 11:25:00*8.59665*8.60275*8.6029*8.59665
04/07/2021 11:30:00*8.60275*8.6024*8.60555*8.6014
04/07/2021 11:35:00*8.6024*8.6043*8.6066*8.60141
04/07/2021 11:40:00*8.6043*8.60571*8.60571*8.60275
04/07/2021 11:45:00*8.60571*8.60852*8.60909*8.60556
04/07/2021 11:50:00*8.60852*8.60885*8.60933*8.60702
04/07/2021 11:55:00*8.60885*8.6088*8.6103*8.6073
04/07/2021 12:00:00*8.6088*8.60908*8.61205*8.6083
04/07/2021 12:05:00*8.60908*8.6104*8.6121*8.6085
04/07/2021 12:10:00*8.6104*8.6086*8.6109*8.6083
04/07/2021 12:15:00*8.6086*8.6108*8.6116*8.60811
04/07/2021 12:20:00*8.6108*8.6122*8.6125*8.6102
04/07/2021 12:25:00*8.6122*8.6158*8.6185*8.6122
04/07/2021 12:30:00*8.6158*8.6181*8.6181*8.6157
04/07/2021 12:35:00*8.6181*8.6175*8.6184*8.617
04/07/2021 12:40:00*8.6175*8.6164*8.6184*8.6158
04/07/2021 12:45:00*8.6164*8.6177*8.6179*8.61589
04/07/2021 12:50:00*8.6177*8.6172*8.618*8.6157
04/07/2021 12:55:00*8.6172*8.6182*8.6193*8.61616
04/07/2021 13:00:00*8.6182*8.61795*8.61925*8.6177
04/07/2021 13:05:00*8.61795*8.6169*8.61825*8.6169
04/07/2021 13:10:00*8.6169*8.6178*8.61845*8.61655
04/07/2021 13:15:00*8.6178*8.6136*8.61815*8.61283
04/07/2021 13:20:00*8.6136*8.6095*8.6136*8.6089
04/07/2021 13:25:00*8.6095*8.6084*8.61015*8.6076
04/07/2021 13:30:00*8.6084*8.6125*8.6135*8.6076
04/07/2021 13:35:00*8.6125*8.6115*8.6133*8.6115
04/07/2021 13:40:00*8.6115*8.61102*8.6128*8.61102
04/07/2021 13:45:00*8.61102*8.61003*8.6118*8.6099
04/07/2021 13:50:00*8.61003*8.6132*8.6139*8.60996
04/07/2021 13:55:00*8.6132*8.6148*8.6153*8.6129
04/07/2021 14:00:00*8.6148*8.58166*8.6155*8.5619
04/07/2021 14:05:00*8.58166*8.61822*8.61995*8.58166
04/07/2021 14:10:00*8.61822*8.60995*8.6218*8.60768
04/07/2021 14:15:00*8.60995*8.6104*8.6145*8.60995
04/07/2021 14:20:00*8.6104*8.60895*8.61105*8.6083
04/07/2021 14:25:00*8.60895*8.61315*8.6134*8.6081
04/07/2021 14:30:00*8.61315*8.6182*8.61835*8.61315
04/07/2021 14:35:00*8.6182*8.6217*8.6217*8.6179
04/07/2021 14:40:00*8.6217*8.6218*8.6227*8.6204
04/07/2021 14:45:00*8.6218*8.62375*8.6239*8.6208
04/07/2021 14:50:00*8.62375*8.6268*8.6277*8.62335
04/07/2021 14:55:00*8.6268*8.6268*8.628*8.6259
04/07/2021 15:00:00*8.6268*8.6297*8.6314*8.6266
04/07/2021 15:05:00*8.6297*8.628*8.6297*8.6278
04/07/2021 15:10:00*8.628*8.6301*8.6325*8.6256
04/07/2021 15:15:00*8.6301*8.6315*8.6324*8.6301
04/07/2021 15:20:00*8.6315*8.63175*8.6322*8.6307
04/07/2021 15:25:00*8.63175*8.6314*8.63185*8.6298
04/07/2021 15:30:00*8.6314*8.6301*8.6318*8.6299
04/07/2021 15:35:00*8.6301*8.6315*8.6315*8.6292
04/07/2021 15:40:00*8.6315*8.631*8.6319*8.6304
04/07/2021 15:45:00*8.631*8.6297*8.6318*8.6297
04/07/2021 15:50:00*8.6297*8.6266*8.6297*8.626
04/07/2021 15:55:00*8.6266*8.6251*8.6266*8.6251
04/07/2021 16:00:00*8.6251*8.6204*8.6251*8.61799
04/07/2021 16:05:00*8.6204*8.615*8.6214*8.6148
04/07/2021 16:10:00*8.615*8.6158*8.6164*8.6144
04/07/2021 16:15:00*8.6158*8.6142*8.6161*8.6142
04/07/2021 16:20:00*8.6142*8.6166*8.6169*8.61416
04/07/2021 16:25:00*8.6166*8.6182*8.6184*8.6161
04/07/2021 16:30:00*8.6182*8.6236*8.6236*8.6181
04/07/2021 16:35:00*8.6236*8.6248*8.6252*8.6236
04/07/2021 16:40:00*8.6248*8.6245*8.6258*8.62424
04/07/2021 16:45:00*8.6245*8.62531*8.626*8.6245
04/07/2021 16:50:00*8.62531*8.62392*8.6254*8.62392
04/07/2021 16:55:00*8.62392*8.6239*8.6244*8.623
04/07/2021 17:00:00*8.6239*8.61726*8.6246*8.61386
