04/05/2021 17:05:00*8.6955*8.68871*8.6955*8.6837
04/05/2021 17:10:00*8.68871*8.69586*8.69663*8.68871
04/05/2021 17:15:00*8.69586*8.69553*8.69671*8.69503
04/05/2021 17:20:00*8.69553*8.69589*8.69624*8.69495
04/05/2021 17:25:00*8.69589*8.69584*8.69591*8.69571
04/05/2021 17:30:00*8.69584*8.69544*8.696*8.69537
04/05/2021 17:35:00*8.69544*8.69753*8.69945*8.69544
04/05/2021 17:40:00*8.69753*8.69743*8.69784*8.6973
04/05/2021 17:45:00*8.69743*8.69799*8.69843*8.69728
04/05/2021 17:50:00*8.69799*8.69763*8.69813*8.69734
04/05/2021 17:55:00*8.69763*8.69794*8.698*8.69687
04/05/2021 18:00:00*8.69794*8.69824*8.6988*8.69714
04/05/2021 18:05:00*8.69824*8.69704*8.69918*8.69493
04/05/2021 18:10:00*8.69704*8.6998*8.7002*8.69548
04/05/2021 18:15:00*8.6998*8.7014*8.7018*8.6994
04/05/2021 18:20:00*8.7014*8.702*8.7026*8.7012
04/05/2021 18:25:00*8.702*8.7015*8.7021*8.7002
04/05/2021 18:30:00*8.7015*8.7013*8.7016*8.7002
04/05/2021 18:35:00*8.7013*8.7017*8.7029*8.701
04/05/2021 18:40:00*8.7017*8.7021*8.7023*8.7007
04/05/2021 18:45:00*8.7021*8.7017*8.7028*8.7002
04/05/2021 18:50:00*8.7017*8.7011*8.7024*8.6999
04/05/2021 18:55:00*8.7011*8.7004*8.7013*8.6993
04/05/2021 19:00:00*8.7004*8.7013*8.7014*8.6997
04/05/2021 19:05:00*8.7013*8.701*8.7013*8.6995
04/05/2021 19:10:00*8.701*8.7*8.7011*8.69801
04/05/2021 19:15:00*8.7*8.6967*8.7002*8.6967
04/05/2021 19:20:00*8.6967*8.70035*8.7013*8.69663
04/05/2021 19:25:00*8.70035*8.69942*8.70086*8.69899
04/05/2021 19:30:00*8.69942*8.69975*8.69983*8.69923
04/05/2021 19:35:00*8.69975*8.69949*8.70054*8.69911
04/05/2021 19:40:00*8.69949*8.70009*8.70015*8.69949
04/05/2021 19:45:00*8.70009*8.70045*8.70114*8.69976
04/05/2021 19:50:00*8.70045*8.7002*8.70096*8.69964
04/05/2021 19:55:00*8.7002*8.69896*8.70121*8.69882
04/05/2021 20:00:00*8.69896*8.69917*8.69955*8.69877
04/05/2021 20:05:00*8.69917*8.69809*8.6995*8.69709
04/05/2021 20:10:00*8.69809*8.69711*8.69809*8.69574
04/05/2021 20:15:00*8.69711*8.69814*8.6993*8.69705
04/05/2021 20:20:00*8.69814*8.7023*8.703*8.69809
04/05/2021 20:25:00*8.7023*8.69994*8.70395*8.69977
04/05/2021 20:30:00*8.69994*8.70303*8.70361*8.69994
04/05/2021 20:35:00*8.70303*8.704*8.7042*8.70223
04/05/2021 20:40:00*8.704*8.70423*8.7054*8.70188
04/05/2021 20:45:00*8.70423*8.70637*8.70646*8.70404
04/05/2021 20:50:00*8.70637*8.70523*8.70662*8.70503
04/05/2021 20:55:00*8.70523*8.70462*8.7056*8.70356
04/05/2021 21:00:00*8.70462*8.70436*8.70485*8.70259
04/05/2021 21:05:00*8.70436*8.70237*8.70458*8.70223
04/05/2021 21:10:00*8.70237*8.70393*8.70403*8.70071
04/05/2021 21:15:00*8.70393*8.70436*8.70561*8.70206
04/05/2021 21:20:00*8.70436*8.70493*8.70553*8.70246
04/05/2021 21:25:00*8.70493*8.70397*8.70528*8.70223
04/05/2021 21:30:00*8.70397*8.70531*8.70605*8.70229
04/05/2021 21:35:00*8.70531*8.70661*8.7067*8.70405
04/05/2021 21:40:00*8.70661*8.70743*8.70764*8.70508
04/05/2021 21:45:00*8.70743*8.7042*8.70785*8.7042
04/05/2021 21:50:00*8.7042*8.7059*8.70672*8.70407
04/05/2021 21:55:00*8.7059*8.70551*8.70663*8.70403
04/05/2021 22:00:00*8.70551*8.70674*8.7084*8.70455
04/05/2021 22:05:00*8.70674*8.70781*8.70781*8.70499
04/05/2021 22:10:00*8.70781*8.70724*8.70781*8.70575
04/05/2021 22:15:00*8.70724*8.70717*8.70753*8.70588
04/05/2021 22:20:00*8.70717*8.70717*8.70791*8.70551
04/05/2021 22:25:00*8.70717*8.71085*8.7113*8.70656
04/05/2021 22:30:00*8.71085*8.71149*8.71329*8.71001
04/05/2021 22:35:00*8.71149*8.7111*8.71205*8.71065
04/05/2021 22:40:00*8.7111*8.71103*8.71189*8.70946
04/05/2021 22:45:00*8.71103*8.71095*8.71151*8.70923
04/05/2021 22:50:00*8.71095*8.70962*8.7113*8.70876
04/05/2021 22:55:00*8.70962*8.71002*8.71079*8.70891
04/05/2021 23:00:00*8.71002*8.70897*8.71085*8.70777
04/05/2021 23:05:00*8.70897*8.71064*8.71089*8.7086
04/05/2021 23:10:00*8.71064*8.70998*8.71172*8.70917
04/05/2021 23:15:00*8.70998*8.71116*8.71197*8.70945
04/05/2021 23:20:00*8.71116*8.71128*8.71194*8.71014
04/05/2021 23:25:00*8.71128*8.71157*8.71201*8.71052
04/05/2021 23:30:00*8.71157*8.71303*8.71356*8.71097
04/05/2021 23:35:00*8.71303*8.71389*8.71419*8.71234
04/05/2021 23:40:00*8.71389*8.7151*8.71573*8.71322
04/05/2021 23:45:00*8.7151*8.71593*8.71615*8.71495
04/05/2021 23:50:00*8.71593*8.71542*8.71714*8.71528
04/05/2021 23:55:00*8.71542*8.7147*8.7163*8.7145
04/06/2021 00:00:00*8.7147*8.71409*8.7157*8.71409
04/06/2021 00:05:00*8.71409*8.71417*8.71469*8.71367
04/06/2021 00:10:00*8.71417*8.713*8.71424*8.7128
04/06/2021 00:15:00*8.713*8.71263*8.71307*8.71212
04/06/2021 00:20:00*8.71263*8.71216*8.71265*8.71183
04/06/2021 00:25:00*8.71216*8.71217*8.71295*8.71085
04/06/2021 00:30:00*8.71217*8.71101*8.71257*8.71101
04/06/2021 00:35:00*8.71101*8.71037*8.71151*8.71018
04/06/2021 00:40:00*8.71037*8.70914*8.71053*8.70853
04/06/2021 00:45:00*8.70914*8.70943*8.70949*8.7089
04/06/2021 00:50:00*8.70943*8.71007*8.71058*8.70939
04/06/2021 00:55:00*8.71007*8.711*8.71108*8.70937
04/06/2021 01:00:00*8.711*8.71141*8.71165*8.71078
04/06/2021 01:05:00*8.71141*8.7098*8.7116*8.7093
04/06/2021 01:10:00*8.7098*8.70826*8.7098*8.70794
04/06/2021 01:15:00*8.70826*8.7096*8.7096*8.70811
04/06/2021 01:20:00*8.7096*8.70993*8.71024*8.70878
04/06/2021 01:25:00*8.70993*8.7098*8.7112*8.70933
04/06/2021 01:30:00*8.7098*8.7094*8.7099*8.70868
04/06/2021 01:35:00*8.7094*8.70865*8.70971*8.70825
04/06/2021 01:40:00*8.70865*8.70999*8.71072*8.70831
04/06/2021 01:45:00*8.70999*8.70806*8.71229*8.70806
04/06/2021 01:50:00*8.70806*8.70702*8.70884*8.70692
04/06/2021 01:55:00*8.70702*8.70804*8.70835*8.70693
04/06/2021 02:00:00*8.70804*8.70741*8.70804*8.7063
04/06/2021 02:05:00*8.70741*8.70327*8.70777*8.70222
04/06/2021 02:10:00*8.70327*8.70769*8.70775*8.7026
04/06/2021 02:15:00*8.70769*8.70601*8.70795*8.70422
04/06/2021 02:20:00*8.70601*8.70303*8.70615*8.70237
04/06/2021 02:25:00*8.70303*8.70214*8.704*8.70152
04/06/2021 02:30:00*8.70214*8.70464*8.70479*8.69869
04/06/2021 02:35:00*8.70464*8.70585*8.7071*8.70416
04/06/2021 02:40:00*8.70585*8.70879*8.7097*8.70585
04/06/2021 02:45:00*8.70879*8.7089*8.7099*8.70616
04/06/2021 02:50:00*8.7089*8.706*8.71085*8.7055
04/06/2021 02:55:00*8.706*8.7089*8.709*8.705
04/06/2021 03:00:00*8.7089*8.7068*8.7117*8.70655
04/06/2021 03:05:00*8.7068*8.70881*8.71055*8.70632
04/06/2021 03:10:00*8.70881*8.71297*8.71634*8.70878
04/06/2021 03:15:00*8.71297*8.71801*8.71818*8.7114
04/06/2021 03:20:00*8.71801*8.71624*8.7207*8.71522
04/06/2021 03:25:00*8.71624*8.7059*8.71624*8.7056
04/06/2021 03:30:00*8.7059*8.70624*8.71068*8.70504
04/06/2021 03:35:00*8.70624*8.70215*8.70825*8.70054
04/06/2021 03:40:00*8.70215*8.6952*8.70215*8.69294
04/06/2021 03:45:00*8.6952*8.69811*8.69996*8.69429
04/06/2021 03:50:00*8.69811*8.69395*8.6986*8.6933
04/06/2021 03:55:00*8.69395*8.6936*8.69825*8.69175
04/06/2021 04:00:00*8.6936*8.6934*8.69695*8.6922
04/06/2021 04:05:00*8.6934*8.69495*8.69778*8.6934
04/06/2021 04:10:00*8.69495*8.7028*8.7038*8.6947
04/06/2021 04:15:00*8.7028*8.7034*8.7035*8.698
04/06/2021 04:20:00*8.7034*8.70597*8.7115*8.7034
04/06/2021 04:25:00*8.70597*8.70944*8.7108*8.7046
04/06/2021 04:30:00*8.70944*8.7128*8.71425*8.7092
04/06/2021 04:35:00*8.7128*8.713*8.7135*8.71098
04/06/2021 04:40:00*8.713*8.71827*8.71963*8.71149
04/06/2021 04:45:00*8.71827*8.7159*8.71959*8.71579
04/06/2021 04:50:00*8.7159*8.70615*8.71638*8.70615
04/06/2021 04:55:00*8.70615*8.70076*8.70697*8.70031
04/06/2021 05:00:00*8.70076*8.70403*8.7052*8.69847
04/06/2021 05:05:00*8.70403*8.7017*8.70403*8.69854
04/06/2021 05:10:00*8.7017*8.69844*8.70255*8.69772
04/06/2021 05:15:00*8.69844*8.6963*8.699*8.6923
04/06/2021 05:20:00*8.6963*8.6951*8.6963*8.6947
04/06/2021 05:25:00*8.6951*8.6953*8.6997*8.69471
04/06/2021 05:30:00*8.6953*8.6952*8.6972*8.6942
04/06/2021 05:35:00*8.6952*8.69365*8.6978*8.6922
04/06/2021 05:40:00*8.69365*8.7011*8.7015*8.6934
04/06/2021 05:45:00*8.7011*8.7015*8.7034*8.7006
04/06/2021 05:50:00*8.7015*8.6961*8.7015*8.6958
04/06/2021 05:55:00*8.6961*8.698*8.70042*8.69582
04/06/2021 06:00:00*8.698*8.6958*8.6988*8.6954
04/06/2021 06:05:00*8.6958*8.6967*8.69785*8.6938
04/06/2021 06:10:00*8.6967*8.6924*8.6987*8.6923
04/06/2021 06:15:00*8.6924*8.6947*8.6995*8.6924
04/06/2021 06:20:00*8.6947*8.6913*8.6969*8.6908
04/06/2021 06:25:00*8.6913*8.6933*8.69475*8.6909
04/06/2021 06:30:00*8.6933*8.696*8.698*8.6918
04/06/2021 06:35:00*8.696*8.6998*8.7019*8.69566
04/06/2021 06:40:00*8.6998*8.6962*8.7001*8.6942
04/06/2021 06:45:00*8.6962*8.6948*8.6966*8.69435
04/06/2021 06:50:00*8.6948*8.69495*8.6969*8.6943
04/06/2021 06:55:00*8.69495*8.6925*8.69605*8.6913
04/06/2021 07:00:00*8.6925*8.6937*8.6949*8.6917
04/06/2021 07:05:00*8.6937*8.6964*8.69825*8.6934
04/06/2021 07:10:00*8.6964*8.69828*8.6997*8.694
04/06/2021 07:15:00*8.69828*8.6992*8.7019*8.69722
04/06/2021 07:20:00*8.6992*8.7007*8.7032*8.69894
04/06/2021 07:25:00*8.7007*8.6993*8.7009*8.6953
04/06/2021 07:30:00*8.6993*8.6966*8.69995*8.6959
04/06/2021 07:35:00*8.6966*8.6981*8.6989*8.6951
04/06/2021 07:40:00*8.6981*8.6961*8.6985*8.6958
04/06/2021 07:45:00*8.6961*8.69392*8.6972*8.6932
04/06/2021 07:50:00*8.69392*8.6915*8.6951*8.69099
04/06/2021 07:55:00*8.6915*8.6878*8.69343*8.6878
04/06/2021 08:00:00*8.6878*8.6887*8.68945*8.6867
04/06/2021 08:05:00*8.6887*8.68695*8.6895*8.68557
04/06/2021 08:10:00*8.68695*8.68363*8.6872*8.6822
04/06/2021 08:15:00*8.68363*8.685*8.6863*8.6826
04/06/2021 08:20:00*8.685*8.68495*8.6874*8.6832
04/06/2021 08:25:00*8.68495*8.6823*8.6865*8.6821
04/06/2021 08:30:00*8.6823*8.68074*8.6835*8.68038
04/06/2021 08:35:00*8.68074*8.68051*8.684*8.68036
04/06/2021 08:40:00*8.68051*8.67364*8.6818*8.67088
04/06/2021 08:45:00*8.67364*8.67325*8.6772*8.67231
04/06/2021 08:50:00*8.67325*8.6686*8.6745*8.6677
04/06/2021 08:55:00*8.6686*8.6719*8.672*8.6665
04/06/2021 09:00:00*8.6719*8.67054*8.6733*8.6692
04/06/2021 09:05:00*8.67054*8.66781*8.67059*8.6667
04/06/2021 09:10:00*8.66781*8.6692*8.6698*8.6662
04/06/2021 09:15:00*8.6692*8.6616*8.6702*8.6616
04/06/2021 09:20:00*8.6616*8.6588*8.6629*8.657
04/06/2021 09:25:00*8.6588*8.6574*8.6601*8.65681
04/06/2021 09:30:00*8.6574*8.65438*8.65747*8.6537
04/06/2021 09:35:00*8.65438*8.64936*8.65438*8.64929
04/06/2021 09:40:00*8.64936*8.6528*8.653*8.64936
04/06/2021 09:45:00*8.6528*8.6521*8.6547*8.6507
04/06/2021 09:50:00*8.6521*8.65243*8.6534*8.64934
04/06/2021 09:55:00*8.65243*8.6505*8.653*8.6493
04/06/2021 10:00:00*8.6505*8.6522*8.6528*8.6496
04/06/2021 10:05:00*8.6522*8.6494*8.6522*8.64345
04/06/2021 10:10:00*8.6494*8.6473*8.65175*8.64601
04/06/2021 10:15:00*8.6473*8.651*8.65165*8.6473
04/06/2021 10:20:00*8.651*8.6539*8.657*8.651
04/06/2021 10:25:00*8.6539*8.64891*8.65575*8.6487
04/06/2021 10:30:00*8.64891*8.6504*8.6508*8.64589
04/06/2021 10:35:00*8.6504*8.6489*8.6522*8.6471
04/06/2021 10:40:00*8.6489*8.6552*8.6558*8.6473
04/06/2021 10:45:00*8.6552*8.6548*8.6577*8.6505
04/06/2021 10:50:00*8.6548*8.6489*8.6551*8.6469
04/06/2021 10:55:00*8.6489*8.648*8.6494*8.64659
04/06/2021 11:00:00*8.648*8.65075*8.6509*8.6451
04/06/2021 11:05:00*8.65075*8.6519*8.6525*8.649
04/06/2021 11:10:00*8.6519*8.64705*8.6522*8.647
04/06/2021 11:15:00*8.64705*8.64404*8.6476*8.6436
04/06/2021 11:20:00*8.64404*8.6436*8.6452*8.6422
04/06/2021 11:25:00*8.6436*8.644*8.6456*8.6423
04/06/2021 11:30:00*8.644*8.64295*8.6454*8.64289
04/06/2021 11:35:00*8.64295*8.64244*8.64408*8.64188
04/06/2021 11:40:00*8.64244*8.64116*8.64302*8.64035
04/06/2021 11:45:00*8.64116*8.639*8.6422*8.63889
04/06/2021 11:50:00*8.639*8.63905*8.6394*8.63774
04/06/2021 11:55:00*8.63905*8.63584*8.6391*8.63578
04/06/2021 12:00:00*8.63584*8.63842*8.6386*8.63577
04/06/2021 12:05:00*8.63842*8.6408*8.6408*8.6378
04/06/2021 12:10:00*8.6408*8.63855*8.6418*8.63855
04/06/2021 12:15:00*8.63855*8.63783*8.63925*8.63755
04/06/2021 12:20:00*8.63783*8.63565*8.63795*8.63502
04/06/2021 12:25:00*8.63565*8.6342*8.6366*8.63349
04/06/2021 12:30:00*8.6342*8.63397*8.6346*8.63275
04/06/2021 12:35:00*8.63397*8.6288*8.63397*8.6281
04/06/2021 12:40:00*8.6288*8.6296*8.6305*8.6282
04/06/2021 12:45:00*8.6296*8.6293*8.6302*8.6287
04/06/2021 12:50:00*8.6293*8.62784*8.6293*8.62778
04/06/2021 12:55:00*8.62784*8.6276*8.6285*8.62724
04/06/2021 13:00:00*8.6276*8.629*8.6293*8.627
04/06/2021 13:05:00*8.629*8.6289*8.6292*8.62729
04/06/2021 13:10:00*8.6289*8.6279*8.6291*8.6268
04/06/2021 13:15:00*8.6279*8.6319*8.6334*8.6279
04/06/2021 13:20:00*8.6319*8.6312*8.6322*8.6308
04/06/2021 13:25:00*8.6312*8.6346*8.6351*8.6312
04/06/2021 13:30:00*8.6346*8.63625*8.6379*8.6345
04/06/2021 13:35:00*8.63625*8.6391*8.6398*8.6362
04/06/2021 13:40:00*8.6391*8.6392*8.6397*8.6384
04/06/2021 13:45:00*8.6392*8.6384*8.6394*8.6378
04/06/2021 13:50:00*8.6384*8.6363*8.6389*8.6362
04/06/2021 13:55:00*8.6363*8.631*8.6364*8.6309
04/06/2021 14:00:00*8.631*8.6339*8.6345*8.631
04/06/2021 14:05:00*8.6339*8.633*8.6361*8.6329
04/06/2021 14:10:00*8.633*8.6279*8.6333*8.6275
04/06/2021 14:15:00*8.6279*8.6202*8.6282*8.6195
04/06/2021 14:20:00*8.6202*8.621*8.6216*8.6201
04/06/2021 14:25:00*8.621*8.6196*8.621*8.61883
04/06/2021 14:30:00*8.6196*8.6209*8.62145*8.61835
04/06/2021 14:35:00*8.6209*8.6188*8.6211*8.6185
04/06/2021 14:40:00*8.6188*8.619*8.6201*8.6185
04/06/2021 14:45:00*8.619*8.6184*8.6196*8.6181
04/06/2021 14:50:00*8.6184*8.6145*8.6184*8.6139
04/06/2021 14:55:00*8.6145*8.6161*8.6169*8.6145
04/06/2021 15:00:00*8.6161*8.6185*8.6186*8.6139
04/06/2021 15:05:00*8.6185*8.6194*8.6194*8.6161
04/06/2021 15:10:00*8.6194*8.61753*8.6194*8.6169
04/06/2021 15:15:00*8.61753*8.6178*8.6191*8.61628
04/06/2021 15:20:00*8.6178*8.61705*8.6183*8.6167
04/06/2021 15:25:00*8.61705*8.6159*8.6176*8.6158
04/06/2021 15:30:00*8.6159*8.6163*8.6174*8.6159
04/06/2021 15:35:00*8.6163*8.61703*8.6177*8.6148
04/06/2021 15:40:00*8.61703*8.6198*8.6199*8.617
04/06/2021 15:45:00*8.6198*8.6178*8.6204*8.61749
04/06/2021 15:50:00*8.6178*8.6197*8.6204*8.6175
04/06/2021 15:55:00*8.6197*8.6203*8.6204*8.6195
04/06/2021 16:00:00*8.6203*8.6063*8.6209*8.60401
04/06/2021 16:05:00*8.6063*8.607*8.6104*8.6043
04/06/2021 16:10:00*8.607*8.6074*8.6089*8.6068
04/06/2021 16:15:00*8.6074*8.6079*8.6089*8.6074
04/06/2021 16:20:00*8.6079*8.60723*8.6087*8.60723
04/06/2021 16:25:00*8.60723*8.6062*8.6074*8.6062
04/06/2021 16:30:00*8.6062*8.60711*8.6075*8.6057
04/06/2021 16:35:00*8.60711*8.6075*8.6079*8.6064
04/06/2021 16:40:00*8.6075*8.6077*8.6077*8.6064
04/06/2021 16:45:00*8.6077*8.60832*8.6085*8.6072
04/06/2021 16:50:00*8.60832*8.6089*8.6103*8.6073
04/06/2021 16:55:00*8.6089*8.6103*8.6106*8.6084
04/06/2021 17:00:00*8.6103*8.60589*8.6103*8.60555
