04/04/2021 17:05:00*8.70564*8.70253*8.70564*8.70253
04/04/2021 17:10:00*8.70253*8.7057*8.70795*8.70253
04/04/2021 17:15:00*8.7057*8.70803*8.70803*8.70547
04/04/2021 17:20:00*8.70803*8.70795*8.70803*8.70795
04/04/2021 17:25:00*8.70795*8.70795*8.70795*8.70795
04/04/2021 17:30:00*8.70795*8.70795*8.70795*8.70795
04/04/2021 17:35:00*8.70795*8.70758*8.70795*8.70751
04/04/2021 17:40:00*8.70758*8.69969*8.70758*8.69969
04/04/2021 17:45:00*8.69969*8.70766*8.70799*8.69969
04/04/2021 17:50:00*8.70766*8.69984*8.70766*8.69984
04/04/2021 17:55:00*8.69984*8.7076*8.70764*8.69984
04/04/2021 18:00:00*8.7076*8.70924*8.70924*8.7076
04/04/2021 18:05:00*8.70924*8.71063*8.7164*8.69271
04/04/2021 18:10:00*8.71063*8.71041*8.7115*8.70707
04/04/2021 18:15:00*8.71041*8.71057*8.71285*8.7064
04/04/2021 18:20:00*8.71057*8.7124*8.71362*8.70774
04/04/2021 18:25:00*8.7124*8.7132*8.71424*8.70721
04/04/2021 18:30:00*8.7132*8.71302*8.71416*8.70819
04/04/2021 18:35:00*8.71302*8.71413*8.7154*8.7104
04/04/2021 18:40:00*8.71413*8.71324*8.71451*8.7077
04/04/2021 18:45:00*8.71324*8.71358*8.71418*8.70759
04/04/2021 18:50:00*8.71358*8.71114*8.71395*8.70908
04/04/2021 18:55:00*8.71114*8.71284*8.71324*8.70826
04/04/2021 19:00:00*8.71284*8.7137*8.7141*8.70928
04/04/2021 19:05:00*8.7137*8.71737*8.71738*8.7137
04/04/2021 19:10:00*8.71737*8.71794*8.71883*8.71594
04/04/2021 19:15:00*8.71794*8.71921*8.71922*8.71673
04/04/2021 19:20:00*8.71921*8.72053*8.72122*8.7192
04/04/2021 19:25:00*8.72053*8.72076*8.72332*8.71679
04/04/2021 19:30:00*8.72076*8.7205*8.72098*8.71873
04/04/2021 19:35:00*8.7205*8.71992*8.7205*8.71833
04/04/2021 19:40:00*8.71992*8.7221*8.72518*8.71879
04/04/2021 19:45:00*8.7221*8.71858*8.7247*8.71783
04/04/2021 19:50:00*8.71858*8.71864*8.7213*8.71781
04/04/2021 19:55:00*8.71864*8.71848*8.7211*8.71713
04/04/2021 20:00:00*8.71848*8.71691*8.721*8.71567
04/04/2021 20:05:00*8.71691*8.71935*8.7207*8.71586
04/04/2021 20:10:00*8.71935*8.72173*8.7221*8.71845
04/04/2021 20:15:00*8.72173*8.72438*8.72482*8.72059
04/04/2021 20:20:00*8.72438*8.7254*8.72666*8.7216
04/04/2021 20:25:00*8.7254*8.7237*8.7258*8.7234
04/04/2021 20:30:00*8.7237*8.72238*8.7246*8.7216
04/04/2021 20:35:00*8.72238*8.72241*8.72434*8.72196
04/04/2021 20:40:00*8.72241*8.71733*8.72277*8.7166
04/04/2021 20:45:00*8.71733*8.71853*8.71886*8.71698
04/04/2021 20:50:00*8.71853*8.7197*8.7233*8.71767
04/04/2021 20:55:00*8.7197*8.7223*8.7223*8.71859
04/04/2021 21:00:00*8.7223*8.72288*8.72366*8.7207
04/04/2021 21:05:00*8.72288*8.72184*8.72358*8.72139
04/04/2021 21:10:00*8.72184*8.72268*8.72304*8.72055
04/04/2021 21:15:00*8.72268*8.7218*8.72313*8.7173
04/04/2021 21:20:00*8.7218*8.72147*8.72265*8.72116
04/04/2021 21:25:00*8.72147*8.72002*8.72166*8.71975
04/04/2021 21:30:00*8.72002*8.71989*8.72042*8.71908
04/04/2021 21:35:00*8.71989*8.71961*8.72199*8.71886
04/04/2021 21:40:00*8.71961*8.71956*8.72053*8.71851
04/04/2021 21:45:00*8.71956*8.71934*8.72032*8.71868
04/04/2021 21:50:00*8.71934*8.7171*8.72002*8.71678
04/04/2021 21:55:00*8.7171*8.71804*8.71804*8.71591
04/04/2021 22:00:00*8.71804*8.71779*8.71886*8.71694
04/04/2021 22:05:00*8.71779*8.71784*8.7185*8.71737
04/04/2021 22:10:00*8.71784*8.71879*8.71914*8.71758
04/04/2021 22:15:00*8.71879*8.7187*8.72003*8.71817
04/04/2021 22:20:00*8.7187*8.71922*8.72016*8.71858
04/04/2021 22:25:00*8.71922*8.71915*8.71986*8.71786
04/04/2021 22:30:00*8.71915*8.71859*8.71951*8.71756
04/04/2021 22:35:00*8.71859*8.71941*8.72012*8.71832
04/04/2021 22:40:00*8.71941*8.71985*8.72145*8.71918
04/04/2021 22:45:00*8.71985*8.72067*8.72153*8.71983
04/04/2021 22:50:00*8.72067*8.72099*8.72186*8.72012
04/04/2021 22:55:00*8.72099*8.72223*8.72232*8.71969
04/04/2021 23:00:00*8.72223*8.72203*8.72296*8.72124
04/04/2021 23:05:00*8.72203*8.72431*8.72458*8.71981
04/04/2021 23:10:00*8.72431*8.72022*8.72431*8.72011
04/04/2021 23:15:00*8.72022*8.71986*8.72251*8.71955
04/04/2021 23:20:00*8.71986*8.71985*8.72197*8.71905
04/04/2021 23:25:00*8.71985*8.72005*8.72071*8.71791
04/04/2021 23:30:00*8.72005*8.71772*8.72053*8.71723
04/04/2021 23:35:00*8.71772*8.72039*8.72059*8.71729
04/04/2021 23:40:00*8.72039*8.72108*8.72128*8.72024
04/04/2021 23:45:00*8.72108*8.72102*8.72143*8.7206
04/04/2021 23:50:00*8.72102*8.72083*8.72181*8.72041
04/04/2021 23:55:00*8.72083*8.72079*8.72118*8.72065
04/05/2021 00:00:00*8.72079*8.72123*8.72127*8.72062
04/05/2021 00:05:00*8.72123*8.72069*8.72123*8.72047
04/05/2021 00:10:00*8.72069*8.72229*8.72229*8.72037
04/05/2021 00:15:00*8.72229*8.72333*8.72346*8.72177
04/05/2021 00:20:00*8.72333*8.72476*8.72528*8.7233
04/05/2021 00:25:00*8.72476*8.7258*8.72582*8.72419
04/05/2021 00:30:00*8.7258*8.7261*8.727*8.72545
04/05/2021 00:35:00*8.7261*8.72764*8.72764*8.726
04/05/2021 00:40:00*8.72764*8.72691*8.72764*8.7264
04/05/2021 00:45:00*8.72691*8.72794*8.72832*8.72691
04/05/2021 00:50:00*8.72794*8.72707*8.72844*8.72574
04/05/2021 00:55:00*8.72707*8.72795*8.72795*8.72707
04/05/2021 01:00:00*8.72795*8.7284*8.72844*8.72727
04/05/2021 01:05:00*8.7284*8.72721*8.7286*8.727
04/05/2021 01:10:00*8.72721*8.72877*8.72908*8.7272
04/05/2021 01:15:00*8.72877*8.72833*8.72889*8.72799
04/05/2021 01:20:00*8.72833*8.72834*8.72902*8.72826
04/05/2021 01:25:00*8.72834*8.72834*8.72838*8.72832
04/05/2021 01:30:00*8.72834*8.72771*8.72834*8.72759
04/05/2021 01:35:00*8.72771*8.72827*8.7294*8.72761
04/05/2021 01:40:00*8.72827*8.72942*8.7295*8.72808
04/05/2021 01:45:00*8.72942*8.72981*8.73045*8.72935
04/05/2021 01:50:00*8.72981*8.73247*8.73293*8.72786
04/05/2021 01:55:00*8.73247*8.73177*8.73291*8.73105
04/05/2021 02:00:00*8.73177*8.73392*8.73486*8.73175
04/05/2021 02:05:00*8.73392*8.73471*8.73583*8.73373
04/05/2021 02:10:00*8.73471*8.73946*8.73993*8.73437
04/05/2021 02:15:00*8.73946*8.73751*8.73946*8.73545
04/05/2021 02:20:00*8.73751*8.73601*8.73767*8.73565
04/05/2021 02:25:00*8.73601*8.73578*8.73634*8.73456
04/05/2021 02:30:00*8.73578*8.73625*8.7376*8.73538
04/05/2021 02:35:00*8.73625*8.73612*8.73732*8.73555
04/05/2021 02:40:00*8.73612*8.73604*8.7368*8.73568
04/05/2021 02:45:00*8.73604*8.73565*8.73709*8.73565
04/05/2021 02:50:00*8.73565*8.7372*8.7373*8.73476
04/05/2021 02:55:00*8.7372*8.73736*8.73808*8.7367
04/05/2021 03:00:00*8.73736*8.74224*8.74422*8.73719
04/05/2021 03:05:00*8.74224*8.7478*8.75035*8.74224
04/05/2021 03:10:00*8.7478*8.74455*8.74865*8.74218
04/05/2021 03:15:00*8.74455*8.74725*8.74805*8.74455
04/05/2021 03:20:00*8.74725*8.74625*8.74795*8.74504
04/05/2021 03:25:00*8.74625*8.74651*8.7482*8.746
04/05/2021 03:30:00*8.74651*8.74516*8.7476*8.74506
04/05/2021 03:35:00*8.74516*8.74521*8.74652*8.74405
04/05/2021 03:40:00*8.74521*8.74464*8.7458*8.74447
04/05/2021 03:45:00*8.74464*8.74636*8.74727*8.74455
04/05/2021 03:50:00*8.74636*8.75099*8.75117*8.7461
04/05/2021 03:55:00*8.75099*8.7481*8.75148*8.74797
04/05/2021 04:00:00*8.7481*8.75075*8.75113*8.74798
04/05/2021 04:05:00*8.75075*8.74884*8.75207*8.74884
04/05/2021 04:10:00*8.74884*8.74726*8.74915*8.74531
04/05/2021 04:15:00*8.74726*8.74568*8.74745*8.74433
04/05/2021 04:20:00*8.74568*8.74365*8.74611*8.74347
04/05/2021 04:25:00*8.74365*8.74401*8.74475*8.74352
04/05/2021 04:30:00*8.74401*8.74058*8.74495*8.74058
04/05/2021 04:35:00*8.74058*8.73996*8.74215*8.73976
04/05/2021 04:40:00*8.73996*8.74325*8.74415*8.73996
04/05/2021 04:45:00*8.74325*8.74332*8.74495*8.74243
04/05/2021 04:50:00*8.74332*8.7461*8.74635*8.74332
04/05/2021 04:55:00*8.7461*8.74884*8.74927*8.74569
04/05/2021 05:00:00*8.74884*8.74865*8.7502*8.7481
04/05/2021 05:05:00*8.74865*8.74813*8.75025*8.74765
04/05/2021 05:10:00*8.74813*8.75*8.7503*8.74785
04/05/2021 05:15:00*8.75*8.75022*8.752*8.74975
04/05/2021 05:20:00*8.75022*8.7511*8.7512*8.74964
04/05/2021 05:25:00*8.7511*8.753*8.7531*8.7499
04/05/2021 05:30:00*8.753*8.7526*8.7535*8.7508
04/05/2021 05:35:00*8.7526*8.7528*8.754*8.7518
04/05/2021 05:40:00*8.7528*8.75413*8.7556*8.752
04/05/2021 05:45:00*8.75413*8.755*8.7558*8.75364
04/05/2021 05:50:00*8.755*8.75471*8.7559*8.75447
04/05/2021 05:55:00*8.75471*8.7539*8.75535*8.75272
04/05/2021 06:00:00*8.7539*8.7558*8.75605*8.7538
04/05/2021 06:05:00*8.7558*8.7579*8.75795*8.7551
04/05/2021 06:10:00*8.7579*8.7561*8.7579*8.75548
04/05/2021 06:15:00*8.7561*8.7549*8.7561*8.75456
04/05/2021 06:20:00*8.7549*8.75447*8.7549*8.754
04/05/2021 06:25:00*8.75447*8.75251*8.75463*8.75221
04/05/2021 06:30:00*8.75251*8.7511*8.75251*8.75053
04/05/2021 06:35:00*8.7511*8.7522*8.75315*8.75083
04/05/2021 06:40:00*8.7522*8.7513*8.7522*8.7507
04/05/2021 06:45:00*8.7513*8.7513*8.7518*8.75003
04/05/2021 06:50:00*8.7513*8.75121*8.75205*8.7512
04/05/2021 06:55:00*8.75121*8.7498*8.7514*8.7494
04/05/2021 07:00:00*8.7498*8.7503*8.7507*8.74859
04/05/2021 07:05:00*8.7503*8.7494*8.75125*8.74931
04/05/2021 07:10:00*8.7494*8.7489*8.7501*8.74866
04/05/2021 07:15:00*8.7489*8.7483*8.7498*8.748
04/05/2021 07:20:00*8.7483*8.7477*8.7495*8.74682
04/05/2021 07:25:00*8.7477*8.7472*8.74835*8.74578
04/05/2021 07:30:00*8.7472*8.74727*8.7485*8.74527
04/05/2021 07:35:00*8.74727*8.74693*8.7478*8.74571
04/05/2021 07:40:00*8.74693*8.74749*8.75*8.74651
04/05/2021 07:45:00*8.74749*8.74942*8.75075*8.74749
04/05/2021 07:50:00*8.74942*8.75045*8.75085*8.74851
04/05/2021 07:55:00*8.75045*8.7512*8.7522*8.74982
04/05/2021 08:00:00*8.7512*8.74846*8.7512*8.7482
04/05/2021 08:05:00*8.74846*8.75095*8.75155*8.74768
04/05/2021 08:10:00*8.75095*8.75166*8.7531*8.74804
04/05/2021 08:15:00*8.75166*8.74954*8.7528*8.74893
04/05/2021 08:20:00*8.74954*8.74965*8.75095*8.7474
04/05/2021 08:25:00*8.74965*8.749*8.75135*8.74874
04/05/2021 08:30:00*8.749*8.7518*8.75375*8.7488
04/05/2021 08:35:00*8.7518*8.7479*8.75295*8.7468
04/05/2021 08:40:00*8.7479*8.7346*8.7483*8.733
04/05/2021 08:45:00*8.7346*8.7365*8.73805*8.73342
04/05/2021 08:50:00*8.7365*8.73715*8.7389*8.7361
04/05/2021 08:55:00*8.73715*8.7351*8.73825*8.7338
04/05/2021 09:00:00*8.7351*8.7357*8.73685*8.73365
04/05/2021 09:05:00*8.7357*8.73635*8.73635*8.73225
04/05/2021 09:10:00*8.73635*8.73385*8.73645*8.7314
04/05/2021 09:15:00*8.73385*8.73075*8.7347*8.73044
04/05/2021 09:20:00*8.73075*8.73365*8.7337*8.73075
04/05/2021 09:25:00*8.73365*8.73148*8.73405*8.731
04/05/2021 09:30:00*8.73148*8.73255*8.73265*8.72996
04/05/2021 09:35:00*8.73255*8.7312*8.73255*8.73055
04/05/2021 09:40:00*8.7312*8.73195*8.73215*8.72931
04/05/2021 09:45:00*8.73195*8.7292*8.7321*8.7275
04/05/2021 09:50:00*8.7292*8.7233*8.7292*8.7228
04/05/2021 09:55:00*8.7233*8.71987*8.7236*8.71987
04/05/2021 10:00:00*8.71987*8.72108*8.7213*8.71776
04/05/2021 10:05:00*8.72108*8.7176*8.7219*8.71707
04/05/2021 10:10:00*8.7176*8.71636*8.7178*8.715
04/05/2021 10:15:00*8.71636*8.7168*8.71865*8.7134
04/05/2021 10:20:00*8.7168*8.7096*8.7168*8.7095
04/05/2021 10:25:00*8.7096*8.7052*8.7096*8.7052
04/05/2021 10:30:00*8.7052*8.6999*8.7052*8.6999
04/05/2021 10:35:00*8.6999*8.7007*8.701*8.69858
04/05/2021 10:40:00*8.7007*8.7024*8.7024*8.6996
04/05/2021 10:45:00*8.7024*8.7014*8.703*8.70042
04/05/2021 10:50:00*8.7014*8.70125*8.7034*8.69958
04/05/2021 10:55:00*8.70125*8.7025*8.7032*8.70111
04/05/2021 11:00:00*8.7025*8.7082*8.7093*8.7024
04/05/2021 11:05:00*8.7082*8.71045*8.7135*8.70705
04/05/2021 11:10:00*8.71045*8.708*8.71108*8.70749
04/05/2021 11:15:00*8.708*8.7075*8.7089*8.7066
04/05/2021 11:20:00*8.7075*8.7033*8.709*8.7033
04/05/2021 11:25:00*8.7033*8.7003*8.7041*8.6992
04/05/2021 11:30:00*8.7003*8.7044*8.7051*8.6996
04/05/2021 11:35:00*8.7044*8.7029*8.7047*8.7027
04/05/2021 11:40:00*8.7029*8.7013*8.7036*8.6975
04/05/2021 11:45:00*8.7013*8.7014*8.70385*8.6994
04/05/2021 11:50:00*8.7014*8.7027*8.7029*8.7007
04/05/2021 11:55:00*8.7027*8.7026*8.703*8.7018
04/05/2021 12:00:00*8.7026*8.7025*8.7033*8.7014
04/05/2021 12:05:00*8.7025*8.7006*8.7029*8.7002
04/05/2021 12:10:00*8.7006*8.7006*8.7012*8.6986
04/05/2021 12:15:00*8.7006*8.7006*8.7011*8.7004
04/05/2021 12:20:00*8.7006*8.6999*8.7009*8.69975
04/05/2021 12:25:00*8.6999*8.6976*8.7*8.6967
04/05/2021 12:30:00*8.6976*8.696*8.6979*8.69598
04/05/2021 12:35:00*8.696*8.69634*8.6966*8.69554
04/05/2021 12:40:00*8.69634*8.6944*8.6978*8.69435
04/05/2021 12:45:00*8.6944*8.6948*8.6951*8.693
04/05/2021 12:50:00*8.6948*8.69525*8.6953*8.69447
04/05/2021 12:55:00*8.69525*8.69735*8.6975*8.69505
04/05/2021 13:00:00*8.69735*8.69725*8.6985*8.69585
04/05/2021 13:05:00*8.69725*8.6984*8.6992*8.69683
04/05/2021 13:10:00*8.6984*8.6996*8.70145*8.6984
04/05/2021 13:15:00*8.6996*8.70189*8.70345*8.6993
04/05/2021 13:20:00*8.70189*8.6983*8.7027*8.69771
04/05/2021 13:25:00*8.6983*8.7001*8.7001*8.6974
04/05/2021 13:30:00*8.7001*8.6996*8.7021*8.69952
04/05/2021 13:35:00*8.6996*8.6982*8.7005*8.6976
04/05/2021 13:40:00*8.6982*8.6991*8.7004*8.6982
04/05/2021 13:45:00*8.6991*8.698*8.6993*8.6969
04/05/2021 13:50:00*8.698*8.6972*8.6992*8.6972
04/05/2021 13:55:00*8.6972*8.6973*8.698*8.6972
04/05/2021 14:00:00*8.6973*8.6965*8.6977*8.6961
04/05/2021 14:05:00*8.6965*8.69725*8.69755*8.6959
04/05/2021 14:10:00*8.69725*8.6961*8.69765*8.6961
04/05/2021 14:15:00*8.6961*8.6969*8.6975*8.6959
04/05/2021 14:20:00*8.6969*8.69655*8.69745*8.6961
04/05/2021 14:25:00*8.69655*8.6983*8.6987*8.6961
04/05/2021 14:30:00*8.6983*8.69725*8.69855*8.69725
04/05/2021 14:35:00*8.69725*8.69765*8.698*8.6969
04/05/2021 14:40:00*8.69765*8.6984*8.6998*8.69748
04/05/2021 14:45:00*8.6984*8.69745*8.6984*8.6972
04/05/2021 14:50:00*8.69745*8.699*8.6994*8.69735
04/05/2021 14:55:00*8.699*8.6996*8.6997*8.6989
04/05/2021 15:00:00*8.6996*8.7009*8.7013*8.6993
04/05/2021 15:05:00*8.7009*8.6988*8.7011*8.6981
04/05/2021 15:10:00*8.6988*8.6999*8.7006*8.6986
04/05/2021 15:15:00*8.6999*8.7022*8.7022*8.6997
04/05/2021 15:20:00*8.7022*8.7028*8.7031*8.702
04/05/2021 15:25:00*8.7028*8.7038*8.7043*8.7028
04/05/2021 15:30:00*8.7038*8.70564*8.7064*8.7028
04/05/2021 15:35:00*8.70564*8.7034*8.70705*8.7018
04/05/2021 15:40:00*8.7034*8.702*8.70435*8.7019
04/05/2021 15:45:00*8.702*8.7019*8.7031*8.7017
04/05/2021 15:50:00*8.7019*8.7019*8.70335*8.7018
04/05/2021 15:55:00*8.7019*8.7017*8.7027*8.7013
04/05/2021 16:00:00*8.7017*8.7002*8.70215*8.6993
04/05/2021 16:05:00*8.7002*8.7019*8.702*8.7002
04/05/2021 16:10:00*8.7019*8.704*8.7045*8.7019
04/05/2021 16:15:00*8.704*8.7048*8.7056*8.7037
04/05/2021 16:20:00*8.7048*8.7046*8.7049*8.7025
04/05/2021 16:25:00*8.7046*8.7057*8.7069*8.7041
04/05/2021 16:30:00*8.7057*8.7047*8.7076*8.7045
04/05/2021 16:35:00*8.7047*8.7052*8.7056*8.7044
04/05/2021 16:40:00*8.7052*8.7047*8.7052*8.7046
04/05/2021 16:45:00*8.7047*8.7066*8.7067*8.7044
04/05/2021 16:50:00*8.7066*8.7062*8.7067*8.7053
04/05/2021 16:55:00*8.7062*8.7035*8.7071*8.7034
04/05/2021 17:00:00*8.7035*8.6955*8.704*8.6955
