04/01/2021 17:05:00*8.707*8.70303*8.707*8.697
04/01/2021 17:10:00*8.70303*8.70304*8.70381*8.703
04/01/2021 17:15:00*8.70304*8.70301*8.70311*8.70295
04/01/2021 17:20:00*8.70301*8.70323*8.70323*8.70247
04/01/2021 17:25:00*8.70323*8.70304*8.70389*8.70194
04/01/2021 17:30:00*8.70304*8.70225*8.70304*8.70144
04/01/2021 17:35:00*8.70225*8.7037*8.70506*8.7017
04/01/2021 17:40:00*8.7037*8.70274*8.7041*8.70271
04/01/2021 17:45:00*8.70274*8.70305*8.70305*8.7026
04/01/2021 17:50:00*8.70305*8.69882*8.70305*8.69826
04/01/2021 17:55:00*8.69882*8.70101*8.70607*8.69817
04/01/2021 18:00:00*8.70101*8.70066*8.70389*8.6998
04/01/2021 18:05:00*8.70066*8.70544*8.70988*8.70066
04/01/2021 18:10:00*8.70544*8.70579*8.7083*8.70339
04/01/2021 18:15:00*8.70579*8.71019*8.71042*8.70389
04/01/2021 18:20:00*8.71019*8.7112*8.71162*8.70853
04/01/2021 18:25:00*8.7112*8.7072*8.71211*8.70569
04/01/2021 18:30:00*8.7072*8.70651*8.709*8.70464
04/01/2021 18:35:00*8.70651*8.7078*8.70944*8.70463
04/01/2021 18:40:00*8.7078*8.70787*8.70972*8.7046
04/01/2021 18:45:00*8.70787*8.70722*8.70988*8.7051
04/01/2021 18:50:00*8.70722*8.7068*8.71014*8.70414
04/01/2021 18:55:00*8.7068*8.70813*8.71074*8.70382
04/01/2021 19:00:00*8.70813*8.70601*8.70813*8.70363
04/01/2021 19:05:00*8.70601*8.707*8.71014*8.70396
04/01/2021 19:10:00*8.707*8.70759*8.71217*8.70504
04/01/2021 19:15:00*8.70759*8.70887*8.71201*8.70565
04/01/2021 19:20:00*8.70887*8.71329*8.71514*8.70839
04/01/2021 19:25:00*8.71329*8.7134*8.71434*8.71257
04/01/2021 19:30:00*8.7134*8.71489*8.71521*8.71332
04/01/2021 19:35:00*8.71489*8.71442*8.71534*8.71378
04/01/2021 19:40:00*8.71442*8.71458*8.71503*8.71377
04/01/2021 19:45:00*8.71458*8.71415*8.71568*8.71373
04/01/2021 19:50:00*8.71415*8.71448*8.71516*8.71297
04/01/2021 19:55:00*8.71448*8.71576*8.71587*8.71389
04/01/2021 20:00:00*8.71576*8.71475*8.71576*8.71414
04/01/2021 20:05:00*8.71475*8.71358*8.71565*8.71268
04/01/2021 20:10:00*8.71358*8.71134*8.7143*8.70951
04/01/2021 20:15:00*8.71134*8.71252*8.71418*8.7104
04/01/2021 20:20:00*8.71252*8.71269*8.71376*8.71203
04/01/2021 20:25:00*8.71269*8.713*8.71338*8.71193
04/01/2021 20:30:00*8.713*8.71438*8.71502*8.71205
04/01/2021 20:35:00*8.71438*8.7175*8.71772*8.71405
04/01/2021 20:40:00*8.7175*8.71733*8.71825*8.71663
04/01/2021 20:45:00*8.71733*8.71918*8.72005*8.71689
04/01/2021 20:50:00*8.71918*8.71767*8.71974*8.71739
04/01/2021 20:55:00*8.71767*8.7182*8.72067*8.71712
04/01/2021 21:00:00*8.7182*8.71852*8.71936*8.71681
04/01/2021 21:05:00*8.71852*8.71766*8.71976*8.71689
04/01/2021 21:10:00*8.71766*8.71941*8.72003*8.71731
04/01/2021 21:15:00*8.71941*8.7187*8.71941*8.71817
04/01/2021 21:20:00*8.7187*8.71875*8.71971*8.71809
04/01/2021 21:25:00*8.71875*8.71845*8.71903*8.71676
04/01/2021 21:30:00*8.71845*8.71966*8.7199*8.71791
04/01/2021 21:35:00*8.71966*8.71986*8.7201*8.71715
04/01/2021 21:40:00*8.71986*8.72065*8.72065*8.7183
04/01/2021 21:45:00*8.72065*8.7218*8.72223*8.72019
04/01/2021 21:50:00*8.7218*8.72079*8.72207*8.71847
04/01/2021 21:55:00*8.72079*8.72059*8.72131*8.71891
04/01/2021 22:00:00*8.72059*8.71948*8.72123*8.7183
04/01/2021 22:05:00*8.71948*8.71969*8.72144*8.71861
04/01/2021 22:10:00*8.71969*8.71998*8.72046*8.71854
04/01/2021 22:15:00*8.71998*8.71976*8.72079*8.71815
04/01/2021 22:20:00*8.71976*8.71907*8.72027*8.71788
04/01/2021 22:25:00*8.71907*8.71965*8.72007*8.71851
04/01/2021 22:30:00*8.71965*8.71963*8.71993*8.71837
04/01/2021 22:35:00*8.71963*8.71959*8.71983*8.71858
04/01/2021 22:40:00*8.71959*8.71788*8.71959*8.71639
04/01/2021 22:45:00*8.71788*8.71853*8.71853*8.71748
04/01/2021 22:50:00*8.71853*8.7166*8.71863*8.71587
04/01/2021 22:55:00*8.7166*8.71741*8.71764*8.71607
04/01/2021 23:00:00*8.71741*8.71577*8.71766*8.71554
04/01/2021 23:05:00*8.71577*8.71569*8.71604*8.71459
04/01/2021 23:10:00*8.71569*8.71345*8.71571*8.71219
04/01/2021 23:15:00*8.71345*8.71269*8.71381*8.71187
04/01/2021 23:20:00*8.71269*8.71134*8.71315*8.71095
04/01/2021 23:25:00*8.71134*8.71102*8.71198*8.71048
04/01/2021 23:30:00*8.71102*8.71148*8.71155*8.70918
04/01/2021 23:35:00*8.71148*8.7121*8.71225*8.71133
04/01/2021 23:40:00*8.7121*8.71233*8.71295*8.71179
04/01/2021 23:45:00*8.71233*8.7125*8.71292*8.71122
04/01/2021 23:50:00*8.7125*8.71179*8.7125*8.71102
04/01/2021 23:55:00*8.71179*8.71144*8.71223*8.71094
04/02/2021 00:00:00*8.71144*8.71151*8.71224*8.71125
04/02/2021 00:05:00*8.71151*8.7141*8.7149*8.71142
04/02/2021 00:10:00*8.7141*8.71421*8.71533*8.71401
04/02/2021 00:15:00*8.71421*8.71492*8.71494*8.7141
04/02/2021 00:20:00*8.71492*8.71595*8.71627*8.7147
04/02/2021 00:25:00*8.71595*8.71563*8.71601*8.71511
04/02/2021 00:30:00*8.71563*8.71568*8.71568*8.71529
04/02/2021 00:35:00*8.71568*8.71516*8.71572*8.71495
04/02/2021 00:40:00*8.71516*8.71512*8.7152*8.71441
04/02/2021 00:45:00*8.71512*8.71557*8.71605*8.71509
04/02/2021 00:50:00*8.71557*8.71522*8.71558*8.71489
04/02/2021 00:55:00*8.71522*8.71426*8.71522*8.71421
04/02/2021 01:00:00*8.71426*8.71457*8.71459*8.71411
04/02/2021 01:05:00*8.71457*8.71515*8.7156*8.71409
04/02/2021 01:10:00*8.71515*8.715*8.7152*8.715
04/02/2021 01:15:00*8.715*8.71556*8.71567*8.715
04/02/2021 01:20:00*8.71556*8.7143*8.71556*8.7141
04/02/2021 01:25:00*8.7143*8.7156*8.7156*8.714
04/02/2021 01:30:00*8.7156*8.716*8.716*8.715
04/02/2021 01:35:00*8.716*8.7151*8.716*8.7146
04/02/2021 01:40:00*8.7151*8.7124*8.7158*8.712
04/02/2021 01:45:00*8.7124*8.7125*8.7134*8.712
04/02/2021 01:50:00*8.7125*8.7129*8.7129*8.7119
04/02/2021 01:55:00*8.7129*8.7131*8.7132*8.7124
04/02/2021 02:00:00*8.7131*8.7124*8.7131*8.7117
04/02/2021 02:05:00*8.7124*8.7147*8.7162*8.7124
04/02/2021 02:10:00*8.7147*8.7171*8.7172*8.7147
04/02/2021 02:15:00*8.7171*8.7168*8.7177*8.716
04/02/2021 02:20:00*8.7168*8.7173*8.71736*8.7167
04/02/2021 02:25:00*8.7173*8.71667*8.7179*8.71663
04/02/2021 02:30:00*8.71667*8.7145*8.7168*8.7134
04/02/2021 02:35:00*8.7145*8.7146*8.715*8.7142
04/02/2021 02:40:00*8.7146*8.71422*8.71509*8.71343
04/02/2021 02:45:00*8.71422*8.7149*8.71502*8.7137
04/02/2021 02:50:00*8.7149*8.7141*8.7149*8.7141
04/02/2021 02:55:00*8.7141*8.71403*8.71425*8.7136
04/02/2021 03:00:00*8.71403*8.71565*8.71608*8.71403
04/02/2021 03:05:00*8.71565*8.71607*8.7203*8.71565
04/02/2021 03:10:00*8.71607*8.72159*8.72214*8.71607
04/02/2021 03:15:00*8.72159*8.72282*8.72338*8.72145
04/02/2021 03:20:00*8.72282*8.7181*8.723*8.718
04/02/2021 03:25:00*8.7181*8.7187*8.71912*8.7178
04/02/2021 03:30:00*8.7187*8.7183*8.7187*8.7178
04/02/2021 03:35:00*8.7183*8.71633*8.7183*8.7157
04/02/2021 03:40:00*8.71633*8.7164*8.71685*8.716
04/02/2021 03:45:00*8.7164*8.71622*8.7169*8.7147
04/02/2021 03:50:00*8.71622*8.71517*8.71661*8.71462
04/02/2021 03:55:00*8.71517*8.71582*8.71595*8.71481
04/02/2021 04:00:00*8.71582*8.7168*8.71728*8.71582
04/02/2021 04:05:00*8.7168*8.7182*8.7193*8.7168
04/02/2021 04:10:00*8.7182*8.7182*8.71929*8.71818
04/02/2021 04:15:00*8.7182*8.7155*8.7189*8.7155
04/02/2021 04:20:00*8.7155*8.7155*8.71614*8.7153
04/02/2021 04:25:00*8.7155*8.7148*8.71587*8.714
04/02/2021 04:30:00*8.7148*8.7149*8.7149*8.7142
04/02/2021 04:35:00*8.7149*8.7125*8.7151*8.7116
04/02/2021 04:40:00*8.7125*8.7125*8.7134*8.7122
04/02/2021 04:45:00*8.7125*8.70634*8.7125*8.7063
04/02/2021 04:50:00*8.70634*8.70917*8.70959*8.7063
04/02/2021 04:55:00*8.70917*8.70975*8.71002*8.70882
04/02/2021 05:00:00*8.70975*8.71139*8.7117*8.70935
04/02/2021 05:05:00*8.71139*8.71124*8.71175*8.71025
04/02/2021 05:10:00*8.71124*8.71354*8.71392*8.71121
04/02/2021 05:15:00*8.71354*8.71348*8.71396*8.71258
04/02/2021 05:20:00*8.71348*8.71381*8.71417*8.71316
04/02/2021 05:25:00*8.71381*8.71314*8.71387*8.71246
04/02/2021 05:30:00*8.71314*8.71155*8.71314*8.71079
04/02/2021 05:35:00*8.71155*8.71212*8.71223*8.71105
04/02/2021 05:40:00*8.71212*8.7129*8.7133*8.71154
04/02/2021 05:45:00*8.7129*8.7144*8.7145*8.7129
04/02/2021 05:50:00*8.7144*8.7152*8.7153*8.7144
04/02/2021 05:55:00*8.7152*8.7159*8.716*8.7145
04/02/2021 06:00:00*8.7159*8.716*8.7165*8.7156
04/02/2021 06:05:00*8.716*8.7135*8.7161*8.7135
04/02/2021 06:10:00*8.7135*8.7148*8.7152*8.7135
04/02/2021 06:15:00*8.7148*8.7156*8.7159*8.7147
04/02/2021 06:20:00*8.7156*8.7158*8.7159*8.7151
04/02/2021 06:25:00*8.7158*8.7151*8.716*8.7142
04/02/2021 06:30:00*8.7151*8.7162*8.7167*8.7151
04/02/2021 06:35:00*8.7162*8.7171*8.7173*8.715
04/02/2021 06:40:00*8.7171*8.7154*8.7171*8.71454
04/02/2021 06:45:00*8.7154*8.7157*8.7159*8.7152
04/02/2021 06:50:00*8.7157*8.7152*8.716*8.7149
04/02/2021 06:55:00*8.7152*8.7152*8.7154*8.715
04/02/2021 07:00:00*8.7152*8.7147*8.7154*8.7146
04/02/2021 07:05:00*8.7147*8.7153*8.7156*8.7147
04/02/2021 07:10:00*8.7153*8.7151*8.7157*8.7146
04/02/2021 07:15:00*8.7151*8.7157*8.71575*8.7143
04/02/2021 07:20:00*8.7157*8.7148*8.7163*8.7148
04/02/2021 07:25:00*8.7148*8.7163*8.7168*8.7148
04/02/2021 07:30:00*8.7163*8.7201*8.7203*8.7159
04/02/2021 07:35:00*8.7201*8.7189*8.7201*8.7181
04/02/2021 07:40:00*8.7189*8.7192*8.7193*8.7186
04/02/2021 07:45:00*8.7192*8.7198*8.7202*8.7191
04/02/2021 07:50:00*8.7198*8.71961*8.7199*8.7187
04/02/2021 07:55:00*8.71961*8.7204*8.72041*8.7194
04/02/2021 08:00:00*8.7204*8.72071*8.72131*8.7201
04/02/2021 08:05:00*8.72071*8.72041*8.72071*8.71841
04/02/2021 08:10:00*8.72041*8.71911*8.72061*8.71871
04/02/2021 08:15:00*8.71911*8.72151*8.72171*8.71911
04/02/2021 08:20:00*8.72151*8.7226*8.72411*8.72131
04/02/2021 08:25:00*8.7226*8.72221*8.7234*8.7218
04/02/2021 08:30:00*8.72221*8.71851*8.72541*8.71851
04/02/2021 08:35:00*8.71851*8.7226*8.7265*8.7164
04/02/2021 08:40:00*8.7226*8.7162*8.7233*8.70971
04/02/2021 08:45:00*8.7162*8.7223*8.7224*8.7162
04/02/2021 08:50:00*8.7223*8.7218*8.72331*8.7205
04/02/2021 08:55:00*8.7218*8.724*8.7249*8.7217
04/02/2021 09:00:00*8.724*8.7223*8.7248*8.721
04/02/2021 09:05:00*8.7223*8.7255*8.7255*8.7222
04/02/2021 09:10:00*8.7255*8.7341*8.7373*8.725
04/02/2021 09:15:00*8.7341*8.7323*8.7365*8.7323
04/02/2021 09:20:00*8.7323*8.7337*8.7356*8.7322
04/02/2021 09:25:00*8.7337*8.7334*8.7348*8.7327
04/02/2021 09:30:00*8.7334*8.7355*8.7363*8.7327
04/02/2021 09:35:00*8.7355*8.7314*8.736*8.731
04/02/2021 09:40:00*8.7314*8.7276*8.7318*8.7265
04/02/2021 09:45:00*8.7276*8.7243*8.7277*8.7239
04/02/2021 09:50:00*8.7243*8.7258*8.726*8.7238
04/02/2021 09:55:00*8.7258*8.7245*8.7262*8.724
04/02/2021 10:00:00*8.7245*8.7237*8.7245*8.7225
04/02/2021 10:05:00*8.7237*8.7267*8.7267*8.7232
04/02/2021 10:10:00*8.7267*8.7297*8.7297*8.7267
04/02/2021 10:15:00*8.7297*8.7327*8.7331*8.7297
04/02/2021 10:20:00*8.7327*8.7322*8.7331*8.7313
04/02/2021 10:25:00*8.7322*8.7312*8.7341*8.7311
04/02/2021 10:30:00*8.7312*8.73334*8.73495*8.7312
04/02/2021 10:35:00*8.73334*8.7313*8.73354*8.72999
04/02/2021 10:40:00*8.7313*8.73044*8.733*8.73041
04/02/2021 10:45:00*8.73044*8.7306*8.73115*8.7301
04/02/2021 10:50:00*8.7306*8.73227*8.733*8.72984
04/02/2021 10:55:00*8.73227*8.73155*8.73288*8.72912
04/02/2021 11:00:00*8.73155*8.7305*8.7321*8.72998
04/02/2021 11:05:00*8.7305*8.7312*8.7317*8.73005
04/02/2021 11:10:00*8.7312*8.72964*8.7316*8.72957
04/02/2021 11:15:00*8.72964*8.7309*8.7315*8.72962
04/02/2021 11:20:00*8.7309*8.7319*8.7319*8.73
04/02/2021 11:25:00*8.7319*8.7324*8.7327*8.7317
04/02/2021 11:30:00*8.7324*8.7313*8.7325*8.7309
04/02/2021 11:35:00*8.7313*8.7306*8.7313*8.7293
04/02/2021 11:40:00*8.7306*8.7305*8.7308*8.7303
04/02/2021 11:45:00*8.7305*8.7308*8.7308*8.7295
04/02/2021 11:50:00*8.7308*8.7307*8.7315*8.7306
04/02/2021 11:55:00*8.7307*8.73*8.7309*8.73
04/02/2021 12:00:00*8.73*8.729*8.73*8.7285
04/02/2021 12:05:00*8.729*8.7294*8.731*8.7284
04/02/2021 12:10:00*8.7294*8.7294*8.7296*8.7292
04/02/2021 12:15:00*8.7294*8.7291*8.7297*8.729
04/02/2021 12:20:00*8.7291*8.7292*8.7293*8.729
04/02/2021 12:25:00*8.7292*8.729*8.7302*8.7287
04/02/2021 12:30:00*8.729*8.7299*8.7302*8.7289
04/02/2021 12:35:00*8.7299*8.729*8.7299*8.7287
04/02/2021 12:40:00*8.729*8.7287*8.7292*8.7283
04/02/2021 12:45:00*8.7287*8.7287*8.729*8.7286
04/02/2021 12:50:00*8.7287*8.7289*8.7291*8.7284
04/02/2021 12:55:00*8.7289*8.7289*8.7293*8.7287
04/02/2021 13:00:00*8.7289*8.7272*8.7309*8.72477
04/02/2021 13:05:00*8.7272*8.7265*8.7272*8.7265
04/02/2021 13:10:00*8.7265*8.7266*8.7271*8.7265
04/02/2021 13:15:00*8.7266*8.7255*8.7272*8.72418
04/02/2021 13:20:00*8.7255*8.726*8.7262*8.7253
04/02/2021 13:25:00*8.726*8.7228*8.726*8.7228
04/02/2021 13:30:00*8.7228*8.7255*8.7258*8.7227
04/02/2021 13:35:00*8.7255*8.7254*8.7261*8.725
04/02/2021 13:40:00*8.7254*8.7242*8.7256*8.7235
04/02/2021 13:45:00*8.7242*8.7256*8.7258*8.7242
04/02/2021 13:50:00*8.7256*8.7255*8.7258*8.7255
04/02/2021 13:55:00*8.7255*8.7251*8.7261*8.7251
04/02/2021 14:00:00*8.7251*8.7254*8.7259*8.725
04/02/2021 14:05:00*8.7254*8.7262*8.7262*8.7251
04/02/2021 14:10:00*8.7262*8.7257*8.7267*8.7255
04/02/2021 14:15:00*8.7257*8.7258*8.7269*8.7254
04/02/2021 14:20:00*8.7258*8.7258*8.726*8.7256
04/02/2021 14:25:00*8.7258*8.7254*8.7262*8.7243
04/02/2021 14:30:00*8.7254*8.7266*8.7268*8.7248
04/02/2021 14:35:00*8.7266*8.7259*8.7267*8.7255
04/02/2021 14:40:00*8.7259*8.7245*8.7262*8.7245
04/02/2021 14:45:00*8.7245*8.7253*8.7256*8.7245
04/02/2021 14:50:00*8.7253*8.725*8.7257*8.725
04/02/2021 14:55:00*8.725*8.7266*8.7266*8.725
04/02/2021 15:00:00*8.7266*8.7279*8.7282*8.7266
04/02/2021 15:05:00*8.7279*8.7292*8.7292*8.7279
04/02/2021 15:10:00*8.7292*8.7255*8.7292*8.7252
04/02/2021 15:15:00*8.7255*8.7259*8.7264*8.72112
04/02/2021 15:20:00*8.7259*8.7255*8.7259*8.7254
04/02/2021 15:25:00*8.7255*8.7256*8.7263*8.72127
04/02/2021 15:30:00*8.7256*8.7246*8.7256*8.7243
04/02/2021 15:35:00*8.7246*8.7252*8.7256*8.7246
04/02/2021 15:40:00*8.7252*8.7261*8.7266*8.7252
04/02/2021 15:45:00*8.7261*8.7263*8.727*8.7261
04/02/2021 15:50:00*8.7263*8.7264*8.7267*8.7262
04/02/2021 15:55:00*8.7264*8.727*8.7273*8.7261
04/02/2021 16:00:00*8.727*8.7274*8.7274*8.7262
04/02/2021 16:05:00*8.7274*8.7268*8.728*8.7265
04/02/2021 16:10:00*8.7268*8.7275*8.7275*8.7266
04/02/2021 16:15:00*8.7275*8.7278*8.7283*8.7259
04/02/2021 16:20:00*8.7278*8.7268*8.7279*8.7268
04/02/2021 16:25:00*8.7268*8.726*8.7282*8.7258
04/02/2021 16:30:00*8.726*8.7261*8.727*8.7254
04/02/2021 16:35:00*8.7261*8.7254*8.7267*8.7249
04/02/2021 16:40:00*8.7254*8.7267*8.7273*8.725
04/02/2021 16:45:00*8.7267*8.7255*8.7272*8.7238
04/02/2021 16:50:00*8.7255*8.7266*8.7273*8.7255
04/02/2021 16:55:00*8.7266*8.7265*8.7275*8.7265
04/02/2021 17:00:00*8.7265*8.7271*8.7289*8.7265
