03/31/2021 17:05:00*8.7262*8.7251*8.7262*8.72315
03/31/2021 17:10:00*8.7251*8.7252*8.7258*8.72395
03/31/2021 17:15:00*8.7252*8.7258*8.7262*8.72439
03/31/2021 17:20:00*8.7258*8.71808*8.7266*8.71743
03/31/2021 17:25:00*8.71808*8.71738*8.71808*8.7172
03/31/2021 17:30:00*8.71738*8.71737*8.71902*8.71654
03/31/2021 17:35:00*8.71737*8.719*8.71957*8.71709
03/31/2021 17:40:00*8.719*8.71845*8.72093*8.71842
03/31/2021 17:45:00*8.71845*8.71901*8.72072*8.71845
03/31/2021 17:50:00*8.71901*8.72015*8.72103*8.71898
03/31/2021 17:55:00*8.72015*8.7236*8.72392*8.71992
03/31/2021 18:00:00*8.7236*8.7232*8.72482*8.72207
03/31/2021 18:05:00*8.7232*8.72706*8.728*8.72264
03/31/2021 18:10:00*8.72706*8.7293*8.7294*8.7262
03/31/2021 18:15:00*8.7293*8.73284*8.73311*8.72812
03/31/2021 18:20:00*8.73284*8.73247*8.7341*8.73226
03/31/2021 18:25:00*8.73247*8.73191*8.73264*8.73142
03/31/2021 18:30:00*8.73191*8.73137*8.73236*8.73134
03/31/2021 18:35:00*8.73137*8.7297*8.73137*8.72822
03/31/2021 18:40:00*8.7297*8.72852*8.73047*8.72842
03/31/2021 18:45:00*8.72852*8.72801*8.72899*8.72734
03/31/2021 18:50:00*8.72801*8.72726*8.72857*8.72691
03/31/2021 18:55:00*8.72726*8.72834*8.72859*8.72621
03/31/2021 19:00:00*8.72834*8.72858*8.72943*8.72702
03/31/2021 19:05:00*8.72858*8.73072*8.73225*8.72858
03/31/2021 19:10:00*8.73072*8.73101*8.732*8.73045
03/31/2021 19:15:00*8.73101*8.73081*8.73178*8.73054
03/31/2021 19:20:00*8.73081*8.7296*8.73184*8.72899
03/31/2021 19:25:00*8.7296*8.72974*8.73082*8.72927
03/31/2021 19:30:00*8.72974*8.72977*8.73066*8.72925
03/31/2021 19:35:00*8.72977*8.73056*8.73131*8.72962
03/31/2021 19:40:00*8.73056*8.72912*8.73068*8.72912
03/31/2021 19:45:00*8.72912*8.72946*8.73024*8.72881
03/31/2021 19:50:00*8.72946*8.72964*8.73048*8.72905
03/31/2021 19:55:00*8.72964*8.7296*8.73045*8.72861
03/31/2021 20:00:00*8.7296*8.7286*8.73045*8.72859
03/31/2021 20:05:00*8.7286*8.7299*8.73103*8.72738
03/31/2021 20:10:00*8.7299*8.73237*8.73328*8.72949
03/31/2021 20:15:00*8.73237*8.73006*8.73305*8.72877
03/31/2021 20:20:00*8.73006*8.72962*8.73095*8.72921
03/31/2021 20:25:00*8.72962*8.73383*8.735*8.72959
03/31/2021 20:30:00*8.73383*8.73272*8.73434*8.72833
03/31/2021 20:35:00*8.73272*8.73107*8.73276*8.73003
03/31/2021 20:40:00*8.73107*8.72894*8.73128*8.72734
03/31/2021 20:45:00*8.72894*8.7321*8.73338*8.72815
03/31/2021 20:50:00*8.7321*8.73082*8.7325*8.72909
03/31/2021 20:55:00*8.73082*8.73008*8.73119*8.72662
03/31/2021 21:00:00*8.73008*8.72922*8.73057*8.72882
03/31/2021 21:05:00*8.72922*8.72697*8.72922*8.72622
03/31/2021 21:10:00*8.72697*8.72816*8.72855*8.72664
03/31/2021 21:15:00*8.72816*8.72709*8.72923*8.72705
03/31/2021 21:20:00*8.72709*8.7265*8.72713*8.7264
03/31/2021 21:25:00*8.7265*8.72615*8.72743*8.72615
03/31/2021 21:30:00*8.72615*8.72958*8.72958*8.72577
03/31/2021 21:35:00*8.72958*8.72987*8.73091*8.72896
03/31/2021 21:40:00*8.72987*8.72933*8.73014*8.72888
03/31/2021 21:45:00*8.72933*8.73023*8.73093*8.72811
03/31/2021 21:50:00*8.73023*8.73126*8.73267*8.73009
03/31/2021 21:55:00*8.73126*8.73161*8.73225*8.73109
03/31/2021 22:00:00*8.73161*8.73083*8.73163*8.73009
03/31/2021 22:05:00*8.73083*8.72971*8.73086*8.72825
03/31/2021 22:10:00*8.72971*8.73068*8.73112*8.72919
03/31/2021 22:15:00*8.73068*8.73056*8.73248*8.73056
03/31/2021 22:20:00*8.73056*8.73373*8.73396*8.73045
03/31/2021 22:25:00*8.73373*8.7342*8.73446*8.73289
03/31/2021 22:30:00*8.7342*8.736*8.73661*8.7337
03/31/2021 22:35:00*8.736*8.7355*8.7365*8.7353
03/31/2021 22:40:00*8.7355*8.7361*8.7367*8.7345
03/31/2021 22:45:00*8.7361*8.7356*8.7364*8.7354
03/31/2021 22:50:00*8.7356*8.7349*8.73612*8.7349
03/31/2021 22:55:00*8.7349*8.7349*8.73571*8.7347
03/31/2021 23:00:00*8.7349*8.7346*8.73627*8.7346
03/31/2021 23:05:00*8.7346*8.73373*8.73483*8.73349
03/31/2021 23:10:00*8.73373*8.7326*8.73395*8.7326
03/31/2021 23:15:00*8.7326*8.7332*8.7339*8.7326
03/31/2021 23:20:00*8.7332*8.7327*8.73358*8.7326
03/31/2021 23:25:00*8.7327*8.7328*8.73406*8.73255
03/31/2021 23:30:00*8.7328*8.7331*8.73329*8.7325
03/31/2021 23:35:00*8.7331*8.7338*8.73414*8.733
03/31/2021 23:40:00*8.7338*8.73396*8.73408*8.7332
03/31/2021 23:45:00*8.73396*8.7349*8.73548*8.73388
03/31/2021 23:50:00*8.7349*8.73356*8.7355*8.7334
03/31/2021 23:55:00*8.73356*8.7334*8.73376*8.733
04/01/2021 00:00:00*8.7334*8.73493*8.73522*8.7334
04/01/2021 00:05:00*8.73493*8.7409*8.7413*8.73294
04/01/2021 00:10:00*8.7409*8.7407*8.7415*8.7404
04/01/2021 00:15:00*8.7407*8.741*8.7411*8.7402
04/01/2021 00:20:00*8.741*8.7408*8.7417*8.7408
04/01/2021 00:25:00*8.7408*8.7408*8.7416*8.7397
04/01/2021 00:30:00*8.7408*8.74068*8.7408*8.7399
04/01/2021 00:35:00*8.74068*8.74077*8.74105*8.74018
04/01/2021 00:40:00*8.74077*8.7391*8.74322*8.73832
04/01/2021 00:45:00*8.7391*8.741*8.7412*8.739
04/01/2021 00:50:00*8.741*8.7426*8.74359*8.7407
04/01/2021 00:55:00*8.7426*8.7443*8.7455*8.7426
04/01/2021 01:00:00*8.7443*8.7447*8.7458*8.7442
04/01/2021 01:05:00*8.7447*8.75684*8.7577*8.7446
04/01/2021 01:10:00*8.75684*8.7547*8.758*8.7547
04/01/2021 01:15:00*8.7547*8.75599*8.75665*8.7497
04/01/2021 01:20:00*8.75599*8.75559*8.75636*8.7552
04/01/2021 01:25:00*8.75559*8.74909*8.75559*8.74877
04/01/2021 01:30:00*8.74909*8.7476*8.75018*8.74727
04/01/2021 01:35:00*8.7476*8.7476*8.74876*8.7473
04/01/2021 01:40:00*8.7476*8.74841*8.74937*8.7476
04/01/2021 01:45:00*8.74841*8.74674*8.74862*8.74602
04/01/2021 01:50:00*8.74674*8.74587*8.74674*8.7447
04/01/2021 01:55:00*8.74587*8.74666*8.7469*8.74515
04/01/2021 02:00:00*8.74666*8.7473*8.7496*8.74666
04/01/2021 02:05:00*8.7473*8.75226*8.75468*8.7473
04/01/2021 02:10:00*8.75226*8.75276*8.75403*8.74939
04/01/2021 02:15:00*8.75276*8.75315*8.75476*8.7521
04/01/2021 02:20:00*8.75315*8.74976*8.75381*8.7497
04/01/2021 02:25:00*8.74976*8.7438*8.75081*8.74103
04/01/2021 02:30:00*8.7438*8.74292*8.7475*8.7426
04/01/2021 02:35:00*8.74292*8.7518*8.7533*8.7424
04/01/2021 02:40:00*8.7518*8.75136*8.7526*8.7487
04/01/2021 02:45:00*8.75136*8.75201*8.75202*8.7444
04/01/2021 02:50:00*8.75201*8.752*8.75362*8.75033
04/01/2021 02:55:00*8.752*8.7565*8.759*8.7516
04/01/2021 03:00:00*8.7565*8.7516*8.7589*8.7487
04/01/2021 03:05:00*8.7516*8.7576*8.7577*8.7507
04/01/2021 03:10:00*8.7576*8.7567*8.76097*8.7565
04/01/2021 03:15:00*8.7567*8.75068*8.7567*8.7484
04/01/2021 03:20:00*8.75068*8.7494*8.75409*8.74804
04/01/2021 03:25:00*8.7494*8.73592*8.7505*8.7359
04/01/2021 03:30:00*8.73592*8.738*8.74141*8.7352
04/01/2021 03:35:00*8.738*8.73963*8.7413*8.738
04/01/2021 03:40:00*8.73963*8.7348*8.7417*8.733
04/01/2021 03:45:00*8.7348*8.73387*8.7379*8.7331
04/01/2021 03:50:00*8.73387*8.72935*8.7367*8.72925
04/01/2021 03:55:00*8.72935*8.7203*8.73217*8.7195
04/01/2021 04:00:00*8.7203*8.71764*8.72255*8.7166
04/01/2021 04:05:00*8.71764*8.7194*8.71959*8.71691
04/01/2021 04:10:00*8.7194*8.7238*8.72554*8.7191
04/01/2021 04:15:00*8.7238*8.72373*8.72523*8.72077
04/01/2021 04:20:00*8.72373*8.7234*8.72565*8.72065
04/01/2021 04:25:00*8.7234*8.72507*8.7262*8.7233
04/01/2021 04:30:00*8.72507*8.72911*8.73*8.72365
04/01/2021 04:35:00*8.72911*8.7307*8.7312*8.727
04/01/2021 04:40:00*8.7307*8.7374*8.7375*8.7301
04/01/2021 04:45:00*8.7374*8.7371*8.7393*8.7365
04/01/2021 04:50:00*8.7371*8.73622*8.7387*8.7355
04/01/2021 04:55:00*8.73622*8.74013*8.7429*8.7359
04/01/2021 05:00:00*8.74013*8.74789*8.74874*8.73928
04/01/2021 05:05:00*8.74789*8.74922*8.7512*8.74703
04/01/2021 05:10:00*8.74922*8.7435*8.75*8.7424
04/01/2021 05:15:00*8.7435*8.7409*8.7439*8.738
04/01/2021 05:20:00*8.7409*8.7378*8.742*8.7378
04/01/2021 05:25:00*8.7378*8.7367*8.7403*8.7366
04/01/2021 05:30:00*8.7367*8.7351*8.7369*8.73431
04/01/2021 05:35:00*8.7351*8.73313*8.7355*8.733
04/01/2021 05:40:00*8.73313*8.73174*8.7336*8.73119
04/01/2021 05:45:00*8.73174*8.7335*8.7338*8.73131
04/01/2021 05:50:00*8.7335*8.73697*8.7382*8.73256
04/01/2021 05:55:00*8.73697*8.7344*8.73757*8.73362
04/01/2021 06:00:00*8.7344*8.73631*8.7374*8.7341
04/01/2021 06:05:00*8.73631*8.7391*8.74*8.73591
04/01/2021 06:10:00*8.7391*8.7361*8.7391*8.7356
04/01/2021 06:15:00*8.7361*8.73785*8.7393*8.735
04/01/2021 06:20:00*8.73785*8.7358*8.7405*8.73452
04/01/2021 06:25:00*8.7358*8.73545*8.7365*8.73505
04/01/2021 06:30:00*8.73545*8.73475*8.7359*8.7316
04/01/2021 06:35:00*8.73475*8.7407*8.7414*8.7345
04/01/2021 06:40:00*8.7407*8.7393*8.7407*8.7384
04/01/2021 06:45:00*8.7393*8.7421*8.7421*8.7391
04/01/2021 06:50:00*8.7421*8.7422*8.7428*8.7412
04/01/2021 06:55:00*8.7422*8.7466*8.7476*8.742
04/01/2021 07:00:00*8.7466*8.75196*8.75201*8.7466
04/01/2021 07:05:00*8.75196*8.75244*8.7549*8.75149
04/01/2021 07:10:00*8.75244*8.74812*8.75399*8.74802
04/01/2021 07:15:00*8.74812*8.74747*8.74912*8.74608
04/01/2021 07:20:00*8.74747*8.74846*8.7508*8.74718
04/01/2021 07:25:00*8.74846*8.7476*8.7511*8.7461
04/01/2021 07:30:00*8.7476*8.7384*8.7477*8.7379
04/01/2021 07:35:00*8.7384*8.74265*8.7428*8.7379
04/01/2021 07:40:00*8.74265*8.74157*8.74296*8.73998
04/01/2021 07:45:00*8.74157*8.74296*8.74315*8.74157
04/01/2021 07:50:00*8.74296*8.747*8.747*8.7407
04/01/2021 07:55:00*8.747*8.7464*8.7479*8.7459
04/01/2021 08:00:00*8.7464*8.7489*8.749*8.74355
04/01/2021 08:05:00*8.7489*8.7483*8.75073*8.7475
04/01/2021 08:10:00*8.7483*8.74609*8.749*8.74452
04/01/2021 08:15:00*8.74609*8.7464*8.7465*8.74297
04/01/2021 08:20:00*8.7464*8.7464*8.7474*8.7456
04/01/2021 08:25:00*8.7464*8.7443*8.7479*8.7434
04/01/2021 08:30:00*8.7443*8.74336*8.7451*8.74163
04/01/2021 08:35:00*8.74336*8.7383*8.74399*8.73768
04/01/2021 08:40:00*8.7383*8.7372*8.7399*8.735
04/01/2021 08:45:00*8.7372*8.7396*8.7417*8.7372
04/01/2021 08:50:00*8.7396*8.7432*8.744*8.7395
04/01/2021 08:55:00*8.7432*8.7421*8.7443*8.74112
04/01/2021 09:00:00*8.7421*8.74*8.7426*8.73872
04/01/2021 09:05:00*8.74*8.73*8.74*8.72942
04/01/2021 09:10:00*8.73*8.72645*8.73115*8.7251
04/01/2021 09:15:00*8.72645*8.7238*8.72695*8.7209
04/01/2021 09:20:00*8.7238*8.72957*8.7303*8.7234
04/01/2021 09:25:00*8.72957*8.7275*8.7305*8.72483
04/01/2021 09:30:00*8.7275*8.7252*8.72811*8.7252
04/01/2021 09:35:00*8.7252*8.7253*8.7256*8.7217
04/01/2021 09:40:00*8.7253*8.7244*8.7256*8.7231
04/01/2021 09:45:00*8.7244*8.7295*8.7295*8.72006
04/01/2021 09:50:00*8.7295*8.7337*8.7337*8.72802
04/01/2021 09:55:00*8.7337*8.7251*8.7337*8.7232
04/01/2021 10:00:00*8.7251*8.7222*8.726*8.7206
04/01/2021 10:05:00*8.7222*8.7249*8.7261*8.7202
04/01/2021 10:10:00*8.7249*8.7313*8.7315*8.7237
04/01/2021 10:15:00*8.7313*8.73235*8.736*8.7304
04/01/2021 10:20:00*8.73235*8.73368*8.7344*8.72934
04/01/2021 10:25:00*8.73368*8.7345*8.7385*8.7314
04/01/2021 10:30:00*8.7345*8.7315*8.7347*8.73119
04/01/2021 10:35:00*8.7315*8.7325*8.7331*8.7276
04/01/2021 10:40:00*8.7325*8.7349*8.7351*8.7318
04/01/2021 10:45:00*8.7349*8.7309*8.7354*8.7302
04/01/2021 10:50:00*8.7309*8.7275*8.7318*8.72461
04/01/2021 10:55:00*8.7275*8.7182*8.7277*8.71645
04/01/2021 11:00:00*8.7182*8.72266*8.7239*8.7163
04/01/2021 11:05:00*8.72266*8.7215*8.7264*8.71888
04/01/2021 11:10:00*8.7215*8.7229*8.7251*8.72125
04/01/2021 11:15:00*8.7229*8.7196*8.7234*8.71815
04/01/2021 11:20:00*8.7196*8.7207*8.7212*8.7176
04/01/2021 11:25:00*8.7207*8.7185*8.7213*8.7179
04/01/2021 11:30:00*8.7185*8.7217*8.7232*8.7184
04/01/2021 11:35:00*8.7217*8.7186*8.7217*8.7185
04/01/2021 11:40:00*8.7186*8.7185*8.7206*8.71832
04/01/2021 11:45:00*8.7185*8.7156*8.7185*8.71535
04/01/2021 11:50:00*8.7156*8.7155*8.7164*8.7134
04/01/2021 11:55:00*8.7155*8.7126*8.7173*8.7126
04/01/2021 12:00:00*8.7126*8.7119*8.7136*8.71135
04/01/2021 12:05:00*8.7119*8.7145*8.7163*8.7116
04/01/2021 12:10:00*8.7145*8.7133*8.7145*8.7128
04/01/2021 12:15:00*8.7133*8.7138*8.7144*8.7123
04/01/2021 12:20:00*8.7138*8.7065*8.7142*8.7051
04/01/2021 12:25:00*8.7065*8.70485*8.7076*8.7043
04/01/2021 12:30:00*8.70485*8.7041*8.70485*8.70324
04/01/2021 12:35:00*8.7041*8.70517*8.70517*8.70363
04/01/2021 12:40:00*8.70517*8.70475*8.70551*8.70449
04/01/2021 12:45:00*8.70475*8.7064*8.7069*8.70442
04/01/2021 12:50:00*8.7064*8.70705*8.70709*8.70534
04/01/2021 12:55:00*8.70705*8.703*8.7081*8.70234
04/01/2021 13:00:00*8.703*8.7055*8.7061*8.70231
04/01/2021 13:05:00*8.7055*8.7045*8.7064*8.7007
04/01/2021 13:10:00*8.7045*8.7021*8.7055*8.70203
04/01/2021 13:15:00*8.7021*8.7088*8.7105*8.7005
04/01/2021 13:20:00*8.7088*8.71066*8.71127*8.7086
04/01/2021 13:25:00*8.71066*8.7098*8.7118*8.70924
04/01/2021 13:30:00*8.7098*8.70905*8.7101*8.7081
04/01/2021 13:35:00*8.70905*8.7088*8.7096*8.70768
04/01/2021 13:40:00*8.7088*8.7109*8.7115*8.7088
04/01/2021 13:45:00*8.7109*8.71031*8.7111*8.70995
04/01/2021 13:50:00*8.71031*8.71215*8.7122*8.70995
04/01/2021 13:55:00*8.71215*8.7129*8.7133*8.71161
04/01/2021 14:00:00*8.7129*8.712*8.7132*8.71142
04/01/2021 14:05:00*8.712*8.71205*8.71225*8.7105
04/01/2021 14:10:00*8.71205*8.713*8.7131*8.7113
04/01/2021 14:15:00*8.713*8.7142*8.7144*8.7129
04/01/2021 14:20:00*8.7142*8.7153*8.71535*8.7139
04/01/2021 14:25:00*8.7153*8.7154*8.7156*8.71417
04/01/2021 14:30:00*8.7154*8.7141*8.7157*8.7134
04/01/2021 14:35:00*8.7141*8.71532*8.71532*8.7139
04/01/2021 14:40:00*8.71532*8.7158*8.7161*8.7152
04/01/2021 14:45:00*8.7158*8.7145*8.7163*8.7143
04/01/2021 14:50:00*8.7145*8.7149*8.7161*8.7145
04/01/2021 14:55:00*8.7149*8.7142*8.7151*8.7141
04/01/2021 15:00:00*8.7142*8.7125*8.7142*8.7122
04/01/2021 15:05:00*8.7125*8.7129*8.7135*8.7125
04/01/2021 15:10:00*8.7129*8.7135*8.7139*8.7129
04/01/2021 15:15:00*8.7135*8.7134*8.7141*8.7131
04/01/2021 15:20:00*8.7134*8.7128*8.714*8.7119
04/01/2021 15:25:00*8.7128*8.7146*8.7149*8.71223
04/01/2021 15:30:00*8.7146*8.7137*8.7152*8.71336
04/01/2021 15:35:00*8.7137*8.7133*8.7146*8.7133
04/01/2021 15:40:00*8.7133*8.7135*8.7136*8.7126
04/01/2021 15:45:00*8.7135*8.7124*8.7136*8.7123
04/01/2021 15:50:00*8.7124*8.7128*8.7136*8.7119
04/01/2021 15:55:00*8.7128*8.7161*8.7166*8.7113
04/01/2021 16:00:00*8.7161*8.7127*8.7173*8.71095
04/01/2021 16:05:00*8.7127*8.7117*8.7141*8.7117
04/01/2021 16:10:00*8.7117*8.71201*8.7125*8.7115
04/01/2021 16:15:00*8.71201*8.7131*8.7132*8.71201
04/01/2021 16:20:00*8.7131*8.7194*8.7204*8.7131
04/01/2021 16:25:00*8.7194*8.71989*8.7209*8.7187
04/01/2021 16:30:00*8.71989*8.7189*8.7201*8.71868
04/01/2021 16:35:00*8.7189*8.71861*8.7191*8.7184
04/01/2021 16:40:00*8.71861*8.71859*8.7188*8.7182
04/01/2021 16:45:00*8.71859*8.7183*8.71862*8.7183
04/01/2021 16:50:00*8.7183*8.7182*8.7186*8.7181
04/01/2021 16:55:00*8.7182*8.7158*8.71865*8.70673
04/01/2021 17:00:00*8.7158*8.707*8.716*8.703
