03/30/2021 17:05:00*8.72989*8.73666*8.73688*8.72989
03/30/2021 17:10:00*8.73666*8.7328*8.7379*8.7317
03/30/2021 17:15:00*8.7328*8.7328*8.7328*8.73242
03/30/2021 17:20:00*8.7328*8.73129*8.7329*8.73129
03/30/2021 17:25:00*8.73129*8.73104*8.73135*8.73074
03/30/2021 17:30:00*8.73104*8.73092*8.73113*8.73089
03/30/2021 17:35:00*8.73092*8.73152*8.73163*8.73091
03/30/2021 17:40:00*8.73152*8.73143*8.73184*8.73127
03/30/2021 17:45:00*8.73143*8.73814*8.73934*8.73127
03/30/2021 17:50:00*8.73814*8.73838*8.73992*8.73746
03/30/2021 17:55:00*8.73838*8.73809*8.73974*8.73625
03/30/2021 18:00:00*8.73809*8.73813*8.73948*8.7369
03/30/2021 18:05:00*8.73813*8.73214*8.73915*8.7315
03/30/2021 18:10:00*8.73214*8.7329*8.7339*8.732
03/30/2021 18:15:00*8.7329*8.73486*8.73489*8.73281
03/30/2021 18:20:00*8.73486*8.73512*8.73518*8.73413
03/30/2021 18:25:00*8.73512*8.73493*8.73549*8.73438
03/30/2021 18:30:00*8.73493*8.73429*8.73493*8.73408
03/30/2021 18:35:00*8.73429*8.73347*8.73522*8.73347
03/30/2021 18:40:00*8.73347*8.73369*8.73445*8.73301
03/30/2021 18:45:00*8.73369*8.73378*8.73425*8.73337
03/30/2021 18:50:00*8.73378*8.73315*8.73438*8.73298
03/30/2021 18:55:00*8.73315*8.73338*8.73377*8.73275
03/30/2021 19:00:00*8.73338*8.73315*8.73343*8.73258
03/30/2021 19:05:00*8.73315*8.73348*8.73512*8.733
03/30/2021 19:10:00*8.73348*8.73268*8.73348*8.73208
03/30/2021 19:15:00*8.73268*8.73318*8.73318*8.7321
03/30/2021 19:20:00*8.73318*8.73232*8.73422*8.73197
03/30/2021 19:25:00*8.73232*8.73144*8.73279*8.73096
03/30/2021 19:30:00*8.73144*8.73187*8.73215*8.73099
03/30/2021 19:35:00*8.73187*8.72977*8.73209*8.72969
03/30/2021 19:40:00*8.72977*8.73011*8.7315*8.7292
03/30/2021 19:45:00*8.73011*8.72983*8.73117*8.72938
03/30/2021 19:50:00*8.72983*8.72978*8.73106*8.72897
03/30/2021 19:55:00*8.72978*8.73026*8.73069*8.72906
03/30/2021 20:00:00*8.73026*8.73014*8.73124*8.72977
03/30/2021 20:05:00*8.73014*8.73105*8.73144*8.72841
03/30/2021 20:10:00*8.73105*8.73153*8.7321*8.73074
03/30/2021 20:15:00*8.73153*8.72967*8.73215*8.72962
03/30/2021 20:20:00*8.72967*8.73034*8.73128*8.72952
03/30/2021 20:25:00*8.73034*8.73001*8.73061*8.72969
03/30/2021 20:30:00*8.73001*8.7292*8.73062*8.72817
03/30/2021 20:35:00*8.7292*8.72873*8.72984*8.7281
03/30/2021 20:40:00*8.72873*8.73052*8.73054*8.72685
03/30/2021 20:45:00*8.73052*8.73054*8.73181*8.72929
03/30/2021 20:50:00*8.73054*8.72995*8.73058*8.72968
03/30/2021 20:55:00*8.72995*8.72777*8.73189*8.7277
03/30/2021 21:00:00*8.72777*8.72955*8.73095*8.72737
03/30/2021 21:05:00*8.72955*8.73035*8.7326*8.72916
03/30/2021 21:10:00*8.73035*8.72985*8.73092*8.7295
03/30/2021 21:15:00*8.72985*8.73195*8.73311*8.72985
03/30/2021 21:20:00*8.73195*8.73072*8.73198*8.72966
03/30/2021 21:25:00*8.73072*8.7329*8.73312*8.73056
03/30/2021 21:30:00*8.7329*8.73385*8.7345*8.73272
03/30/2021 21:35:00*8.73385*8.73711*8.73749*8.73384
03/30/2021 21:40:00*8.73711*8.7358*8.7378*8.73472
03/30/2021 21:45:00*8.7358*8.7385*8.7386*8.7358
03/30/2021 21:50:00*8.7385*8.7402*8.74082*8.7377
03/30/2021 21:55:00*8.7402*8.73825*8.741*8.73748
03/30/2021 22:00:00*8.73825*8.73654*8.73974*8.73654
03/30/2021 22:05:00*8.73654*8.73834*8.73954*8.73643
03/30/2021 22:10:00*8.73834*8.73819*8.74167*8.73801
03/30/2021 22:15:00*8.73819*8.73844*8.73966*8.73813
03/30/2021 22:20:00*8.73844*8.73764*8.73988*8.73733
03/30/2021 22:25:00*8.73764*8.73841*8.73961*8.73734
03/30/2021 22:30:00*8.73841*8.73905*8.74167*8.7384
03/30/2021 22:35:00*8.73905*8.73956*8.74062*8.73897
03/30/2021 22:40:00*8.73956*8.73887*8.74079*8.73826
03/30/2021 22:45:00*8.73887*8.73964*8.74131*8.73853
03/30/2021 22:50:00*8.73964*8.73904*8.74177*8.73858
03/30/2021 22:55:00*8.73904*8.73847*8.74018*8.73841
03/30/2021 23:00:00*8.73847*8.74156*8.74263*8.7384
03/30/2021 23:05:00*8.74156*8.742*8.74362*8.7413
03/30/2021 23:10:00*8.742*8.74142*8.7445*8.74111
03/30/2021 23:15:00*8.74142*8.7412*8.74245*8.74072
03/30/2021 23:20:00*8.7412*8.74248*8.74285*8.7402
03/30/2021 23:25:00*8.74248*8.74233*8.74316*8.74142
03/30/2021 23:30:00*8.74233*8.74264*8.74319*8.74172
03/30/2021 23:35:00*8.74264*8.74316*8.74338*8.74217
03/30/2021 23:40:00*8.74316*8.74251*8.74351*8.74247
03/30/2021 23:45:00*8.74251*8.74235*8.74311*8.74218
03/30/2021 23:50:00*8.74235*8.74354*8.74409*8.74234
03/30/2021 23:55:00*8.74354*8.74375*8.74421*8.74346
03/31/2021 00:00:00*8.74375*8.74343*8.74405*8.74309
03/31/2021 00:05:00*8.74343*8.74532*8.74565*8.74306
03/31/2021 00:10:00*8.74532*8.74481*8.74533*8.74379
03/31/2021 00:15:00*8.74481*8.74484*8.7451*8.74401
03/31/2021 00:20:00*8.74484*8.74713*8.74713*8.74484
03/31/2021 00:25:00*8.74713*8.74656*8.74743*8.74646
03/31/2021 00:30:00*8.74656*8.74686*8.74693*8.74601
03/31/2021 00:35:00*8.74686*8.74666*8.74686*8.74622
03/31/2021 00:40:00*8.74666*8.74353*8.74675*8.74328
03/31/2021 00:45:00*8.74353*8.74281*8.74377*8.74252
03/31/2021 00:50:00*8.74281*8.74322*8.7434*8.74251
03/31/2021 00:55:00*8.74322*8.744*8.74454*8.74272
03/31/2021 01:00:00*8.744*8.7423*8.74419*8.74187
03/31/2021 01:05:00*8.7423*8.7426*8.7428*8.7416
03/31/2021 01:10:00*8.7426*8.743*8.744*8.74243
03/31/2021 01:15:00*8.743*8.7425*8.7432*8.7418
03/31/2021 01:20:00*8.7425*8.74143*8.74282*8.741
03/31/2021 01:25:00*8.74143*8.7433*8.7433*8.74027
03/31/2021 01:30:00*8.7433*8.7433*8.7449*8.74328
03/31/2021 01:35:00*8.7433*8.7436*8.7442*8.7428
03/31/2021 01:40:00*8.7436*8.7424*8.7442*8.74216
03/31/2021 01:45:00*8.7424*8.7435*8.7435*8.7422
03/31/2021 01:50:00*8.7435*8.74189*8.74396*8.74182
03/31/2021 01:55:00*8.74189*8.7401*8.7428*8.73961
03/31/2021 02:00:00*8.7401*8.74297*8.74359*8.7401
03/31/2021 02:05:00*8.74297*8.7505*8.7517*8.7426
03/31/2021 02:10:00*8.7505*8.75094*8.7514*8.74937
03/31/2021 02:15:00*8.75094*8.74901*8.75145*8.7488
03/31/2021 02:20:00*8.74901*8.7383*8.7495*8.73826
03/31/2021 02:25:00*8.7383*8.74344*8.74383*8.7383
03/31/2021 02:30:00*8.74344*8.738*8.74344*8.7377
03/31/2021 02:35:00*8.738*8.73682*8.7404*8.73627
03/31/2021 02:40:00*8.73682*8.73291*8.73696*8.73227
03/31/2021 02:45:00*8.73291*8.73876*8.7424*8.73206
03/31/2021 02:50:00*8.73876*8.74129*8.74296*8.73714
03/31/2021 02:55:00*8.74129*8.73956*8.74332*8.73931
03/31/2021 03:00:00*8.73956*8.72946*8.73956*8.72946
03/31/2021 03:05:00*8.72946*8.73335*8.734*8.7284
03/31/2021 03:10:00*8.73335*8.7295*8.7344*8.72948
03/31/2021 03:15:00*8.7295*8.7214*8.7302*8.721
03/31/2021 03:20:00*8.7214*8.7253*8.7254*8.72113
03/31/2021 03:25:00*8.7253*8.7229*8.728*8.7211
03/31/2021 03:30:00*8.7229*8.7202*8.7239*8.7201
03/31/2021 03:35:00*8.7202*8.7212*8.7225*8.7194
03/31/2021 03:40:00*8.7212*8.7202*8.7219*8.71843
03/31/2021 03:45:00*8.7202*8.7222*8.7227*8.7196
03/31/2021 03:50:00*8.7222*8.7192*8.7234*8.71641
03/31/2021 03:55:00*8.7192*8.7201*8.7226*8.7192
03/31/2021 04:00:00*8.7201*8.7158*8.72032*8.7152
03/31/2021 04:05:00*8.7158*8.7148*8.717*8.7136
03/31/2021 04:10:00*8.7148*8.71363*8.7157*8.7111
03/31/2021 04:15:00*8.71363*8.7138*8.7156*8.71235
03/31/2021 04:20:00*8.7138*8.7101*8.7148*8.70757
03/31/2021 04:25:00*8.7101*8.70724*8.7109*8.70708
03/31/2021 04:30:00*8.70724*8.7109*8.71185*8.7051
03/31/2021 04:35:00*8.7109*8.7173*8.7182*8.70921
03/31/2021 04:40:00*8.7173*8.7132*8.72*8.7132
03/31/2021 04:45:00*8.7132*8.7118*8.71339*8.70911
03/31/2021 04:50:00*8.7118*8.7131*8.7161*8.7115
03/31/2021 04:55:00*8.7131*8.7093*8.7134*8.7093
03/31/2021 05:00:00*8.7093*8.7061*8.7096*8.7055
03/31/2021 05:05:00*8.7061*8.7119*8.712*8.7061
03/31/2021 05:10:00*8.7119*8.7109*8.7122*8.70938
03/31/2021 05:15:00*8.7109*8.70861*8.711*8.70861
03/31/2021 05:20:00*8.70861*8.71356*8.71433*8.70852
03/31/2021 05:25:00*8.71356*8.7116*8.7139*8.71075
03/31/2021 05:30:00*8.7116*8.71052*8.7124*8.71005
03/31/2021 05:35:00*8.71052*8.71187*8.713*8.71052
03/31/2021 05:40:00*8.71187*8.71174*8.71228*8.70906
03/31/2021 05:45:00*8.71174*8.7146*8.7146*8.7108
03/31/2021 05:50:00*8.7146*8.71525*8.7155*8.7136
03/31/2021 05:55:00*8.71525*8.71717*8.71825*8.71375
03/31/2021 06:00:00*8.71717*8.7193*8.71944*8.71675
03/31/2021 06:05:00*8.7193*8.71791*8.7214*8.71642
03/31/2021 06:10:00*8.71791*8.72295*8.7239*8.71758
03/31/2021 06:15:00*8.72295*8.7203*8.72295*8.7194
03/31/2021 06:20:00*8.7203*8.717*8.7207*8.71593
03/31/2021 06:25:00*8.717*8.7153*8.7175*8.7145
03/31/2021 06:30:00*8.7153*8.7159*8.7168*8.7143
03/31/2021 06:35:00*8.7159*8.71896*8.7207*8.7156
03/31/2021 06:40:00*8.71896*8.7223*8.723*8.71806
03/31/2021 06:45:00*8.7223*8.7191*8.7227*8.7177
03/31/2021 06:50:00*8.7191*8.717*8.7206*8.7161
03/31/2021 06:55:00*8.717*8.7125*8.7177*8.7121
03/31/2021 07:00:00*8.7125*8.7116*8.7129*8.7106
03/31/2021 07:05:00*8.7116*8.7102*8.7136*8.70869
03/31/2021 07:10:00*8.7102*8.7114*8.7123*8.7085
03/31/2021 07:15:00*8.7114*8.709*8.7126*8.7083
03/31/2021 07:20:00*8.709*8.7086*8.7103*8.7074
03/31/2021 07:25:00*8.7086*8.712*8.7132*8.7085
03/31/2021 07:30:00*8.712*8.716*8.7165*8.712
03/31/2021 07:35:00*8.716*8.7123*8.716*8.7123
03/31/2021 07:40:00*8.7123*8.7148*8.7148*8.7112
03/31/2021 07:45:00*8.7148*8.7175*8.7184*8.7148
03/31/2021 07:50:00*8.7175*8.7175*8.719*8.716
03/31/2021 07:55:00*8.7175*8.7195*8.7195*8.7164
03/31/2021 08:00:00*8.7195*8.716*8.7209*8.716
03/31/2021 08:05:00*8.716*8.7217*8.7221*8.715
03/31/2021 08:10:00*8.7217*8.7279*8.7281*8.7217
03/31/2021 08:15:00*8.7279*8.73015*8.7328*8.727
03/31/2021 08:20:00*8.73015*8.72535*8.7334*8.72205
03/31/2021 08:25:00*8.72535*8.72722*8.7294*8.72365
03/31/2021 08:30:00*8.72722*8.7252*8.7309*8.725
03/31/2021 08:35:00*8.7252*8.72575*8.7271*8.7231
03/31/2021 08:40:00*8.72575*8.7277*8.7298*8.7252
03/31/2021 08:45:00*8.7277*8.7219*8.7285*8.7213
03/31/2021 08:50:00*8.7219*8.7273*8.7277*8.7215
03/31/2021 08:55:00*8.7273*8.7277*8.7306*8.7271
03/31/2021 09:00:00*8.7277*8.72946*8.73122*8.7275
03/31/2021 09:05:00*8.72946*8.72965*8.73124*8.72893
03/31/2021 09:10:00*8.72965*8.73378*8.73543*8.7295
03/31/2021 09:15:00*8.73378*8.73227*8.73619*8.73009
03/31/2021 09:20:00*8.73227*8.73371*8.7349*8.73131
03/31/2021 09:25:00*8.73371*8.7304*8.7361*8.73039
03/31/2021 09:30:00*8.7304*8.72788*8.7327*8.72779
03/31/2021 09:35:00*8.72788*8.7253*8.729*8.72297
03/31/2021 09:40:00*8.7253*8.7254*8.7262*8.72366
03/31/2021 09:45:00*8.7254*8.7241*8.7254*8.72211
03/31/2021 09:50:00*8.7241*8.7284*8.7295*8.72355
03/31/2021 09:55:00*8.7284*8.7262*8.729*8.7247
03/31/2021 10:00:00*8.7262*8.72532*8.7268*8.72131
03/31/2021 10:05:00*8.72532*8.7164*8.72602*8.7162
03/31/2021 10:10:00*8.7164*8.7124*8.71785*8.7119
03/31/2021 10:15:00*8.7124*8.7114*8.7167*8.7107
03/31/2021 10:20:00*8.7114*8.71159*8.716*8.7108
03/31/2021 10:25:00*8.71159*8.7219*8.7236*8.71155
03/31/2021 10:30:00*8.7219*8.7198*8.7237*8.7191
03/31/2021 10:35:00*8.7198*8.71955*8.72032*8.7159
03/31/2021 10:40:00*8.71955*8.7269*8.7277*8.71831
03/31/2021 10:45:00*8.7269*8.727*8.727*8.7242
03/31/2021 10:50:00*8.727*8.723*8.727*8.72174
03/31/2021 10:55:00*8.723*8.7275*8.7281*8.71555
03/31/2021 11:00:00*8.7275*8.7173*8.728*8.7102
03/31/2021 11:05:00*8.7173*8.7162*8.7202*8.71338
03/31/2021 11:10:00*8.7162*8.7213*8.7254*8.7149
03/31/2021 11:15:00*8.7213*8.71421*8.7221*8.71421
03/31/2021 11:20:00*8.71421*8.7171*8.7191*8.71405
03/31/2021 11:25:00*8.7171*8.7195*8.7212*8.7164
03/31/2021 11:30:00*8.7195*8.71996*8.72452*8.7194
03/31/2021 11:35:00*8.71996*8.7238*8.72551*8.7191
03/31/2021 11:40:00*8.7238*8.7251*8.7278*8.7235
03/31/2021 11:45:00*8.7251*8.72264*8.7256*8.72247
03/31/2021 11:50:00*8.72264*8.72243*8.7232*8.71985
03/31/2021 11:55:00*8.72243*8.71672*8.7232*8.71613
03/31/2021 12:00:00*8.71672*8.719*8.72*8.71616
03/31/2021 12:05:00*8.719*8.7147*8.719*8.7146
03/31/2021 12:10:00*8.7147*8.706*8.7147*8.7057
03/31/2021 12:15:00*8.706*8.7062*8.7083*8.7048
03/31/2021 12:20:00*8.7062*8.7057*8.7076*8.705
03/31/2021 12:25:00*8.7057*8.7108*8.7119*8.7057
03/31/2021 12:30:00*8.7108*8.7116*8.7126*8.7099
03/31/2021 12:35:00*8.7116*8.7091*8.7119*8.709
03/31/2021 12:40:00*8.7091*8.7086*8.71*8.7077
03/31/2021 12:45:00*8.7086*8.70783*8.7112*8.70679
03/31/2021 12:50:00*8.70783*8.7126*8.7126*8.70768
03/31/2021 12:55:00*8.7126*8.716*8.7173*8.7124
03/31/2021 13:00:00*8.716*8.7131*8.7163*8.7131
03/31/2021 13:05:00*8.7131*8.7152*8.7154*8.71235
03/31/2021 13:10:00*8.7152*8.7111*8.7164*8.7111
03/31/2021 13:15:00*8.7111*8.7097*8.7111*8.70835
03/31/2021 13:20:00*8.7097*8.7135*8.7141*8.7091
03/31/2021 13:25:00*8.7135*8.71195*8.7137*8.7115
03/31/2021 13:30:00*8.71195*8.7149*8.7149*8.7119
03/31/2021 13:35:00*8.7149*8.7155*8.7163*8.7142
03/31/2021 13:40:00*8.7155*8.7132*8.7157*8.7131
03/31/2021 13:45:00*8.7132*8.714*8.71555*8.7132
03/31/2021 13:50:00*8.714*8.7153*8.7155*8.7137
03/31/2021 13:55:00*8.7153*8.716*8.7162*8.71439
03/31/2021 14:00:00*8.716*8.7193*8.7208*8.7156
03/31/2021 14:05:00*8.7193*8.7209*8.7215*8.7189
03/31/2021 14:10:00*8.7209*8.7228*8.7231*8.7209
03/31/2021 14:15:00*8.7228*8.724*8.724*8.7226
03/31/2021 14:20:00*8.724*8.7229*8.724*8.7223
03/31/2021 14:25:00*8.7229*8.7239*8.7247*8.7224
03/31/2021 14:30:00*8.7239*8.7232*8.7245*8.7228
03/31/2021 14:35:00*8.7232*8.724*8.7243*8.72231
03/31/2021 14:40:00*8.724*8.7271*8.7275*8.724
03/31/2021 14:45:00*8.7271*8.7272*8.7273*8.7254
03/31/2021 14:50:00*8.7272*8.7279*8.7285*8.7262
03/31/2021 14:55:00*8.7279*8.7279*8.7291*8.7264
03/31/2021 15:00:00*8.7279*8.7319*8.7331*8.7271
03/31/2021 15:05:00*8.7319*8.7314*8.7329*8.7287
03/31/2021 15:10:00*8.7314*8.7291*8.7314*8.7286
03/31/2021 15:15:00*8.7291*8.7301*8.7307*8.7275
03/31/2021 15:20:00*8.7301*8.731*8.7314*8.7297
03/31/2021 15:25:00*8.731*8.7301*8.7313*8.72839
03/31/2021 15:30:00*8.7301*8.732*8.732*8.7292
03/31/2021 15:35:00*8.732*8.7322*8.7324*8.7305
03/31/2021 15:40:00*8.7322*8.7321*8.7335*8.73064
03/31/2021 15:45:00*8.7321*8.73533*8.737*8.7319
03/31/2021 15:50:00*8.73533*8.73599*8.7368*8.7348
03/31/2021 15:55:00*8.73599*8.73675*8.73985*8.73572
03/31/2021 16:00:00*8.73675*8.7323*8.73815*8.7279
03/31/2021 16:05:00*8.7323*8.7321*8.7326*8.72905
03/31/2021 16:10:00*8.7321*8.7359*8.7363*8.7321
03/31/2021 16:15:00*8.7359*8.7341*8.7361*8.73353
03/31/2021 16:20:00*8.7341*8.73355*8.7346*8.7332
03/31/2021 16:25:00*8.73355*8.7351*8.7356*8.73355
03/31/2021 16:30:00*8.7351*8.7339*8.73513*8.7335
03/31/2021 16:35:00*8.7339*8.7322*8.7341*8.73111
03/31/2021 16:40:00*8.7322*8.73115*8.73224*8.731
03/31/2021 16:45:00*8.73115*8.73144*8.73222*8.73087
03/31/2021 16:50:00*8.73144*8.7314*8.73273*8.73105
03/31/2021 16:55:00*8.7314*8.7299*8.7316*8.7291
03/31/2021 17:00:00*8.7299*8.7262*8.7299*8.72065
