03/29/2021 17:05:00*8.68461*8.68582*8.6895*8.684
03/29/2021 17:10:00*8.68582*8.68623*8.68741*8.68502
03/29/2021 17:15:00*8.68623*8.68635*8.68652*8.68601
03/29/2021 17:20:00*8.68635*8.68603*8.68698*8.68601
03/29/2021 17:25:00*8.68603*8.68661*8.68661*8.68603
03/29/2021 17:30:00*8.68661*8.68661*8.68663*8.68659
03/29/2021 17:35:00*8.68661*8.68673*8.68754*8.68642
03/29/2021 17:40:00*8.68673*8.68793*8.69018*8.68407
03/29/2021 17:45:00*8.68793*8.6831*8.68975*8.6831
03/29/2021 17:50:00*8.6831*8.68976*8.68984*8.6831
03/29/2021 17:55:00*8.68976*8.6878*8.68993*8.6807
03/29/2021 18:00:00*8.6878*8.6822*8.689*8.68219
03/29/2021 18:05:00*8.6822*8.68471*8.68897*8.6822
03/29/2021 18:10:00*8.68471*8.68163*8.68591*8.67964
03/29/2021 18:15:00*8.68163*8.68173*8.68291*8.6802
03/29/2021 18:20:00*8.68173*8.68212*8.68335*8.68171
03/29/2021 18:25:00*8.68212*8.68245*8.6838*8.68171
03/29/2021 18:30:00*8.68245*8.6815*8.68271*8.6813
03/29/2021 18:35:00*8.6815*8.6829*8.68387*8.68146
03/29/2021 18:40:00*8.6829*8.68356*8.68421*8.6829
03/29/2021 18:45:00*8.68356*8.68457*8.68462*8.68319
03/29/2021 18:50:00*8.68457*8.68514*8.68544*8.68453
03/29/2021 18:55:00*8.68514*8.68455*8.6854*8.68446
03/29/2021 19:00:00*8.68455*8.68655*8.68726*8.68455
03/29/2021 19:05:00*8.68655*8.68729*8.68838*8.68655
03/29/2021 19:10:00*8.68729*8.68748*8.6881*8.6871
03/29/2021 19:15:00*8.68748*8.68632*8.68787*8.6861
03/29/2021 19:20:00*8.68632*8.68586*8.6869*8.68586
03/29/2021 19:25:00*8.68586*8.68657*8.68726*8.68586
03/29/2021 19:30:00*8.68657*8.68639*8.68674*8.68612
03/29/2021 19:35:00*8.68639*8.68673*8.6882*8.68639
03/29/2021 19:40:00*8.68673*8.68735*8.68735*8.68655
03/29/2021 19:45:00*8.68735*8.68771*8.68778*8.68664
03/29/2021 19:50:00*8.68771*8.6875*8.68813*8.68742
03/29/2021 19:55:00*8.6875*8.68731*8.68777*8.6867
03/29/2021 20:00:00*8.68731*8.68663*8.68769*8.68654
03/29/2021 20:05:00*8.68663*8.68275*8.68663*8.68231
03/29/2021 20:10:00*8.68275*8.68148*8.68275*8.68021
03/29/2021 20:15:00*8.68148*8.68386*8.68386*8.68131
03/29/2021 20:20:00*8.68386*8.6807*8.68493*8.68045
03/29/2021 20:25:00*8.6807*8.68022*8.68075*8.67968
03/29/2021 20:30:00*8.68022*8.68147*8.68221*8.68022
03/29/2021 20:35:00*8.68147*8.6801*8.68249*8.67995
03/29/2021 20:40:00*8.6801*8.68078*8.6818*8.67952
03/29/2021 20:45:00*8.68078*8.68195*8.68272*8.6805
03/29/2021 20:50:00*8.68195*8.68415*8.68502*8.68148
03/29/2021 20:55:00*8.68415*8.68431*8.68471*8.68343
03/29/2021 21:00:00*8.68431*8.68143*8.68431*8.6803
03/29/2021 21:05:00*8.68143*8.68219*8.68344*8.68093
03/29/2021 21:10:00*8.68219*8.68347*8.68443*8.68219
03/29/2021 21:15:00*8.68347*8.68473*8.68473*8.68289
03/29/2021 21:20:00*8.68473*8.68471*8.6853*8.68333
03/29/2021 21:25:00*8.68471*8.6841*8.68522*8.68335
03/29/2021 21:30:00*8.6841*8.68441*8.68512*8.68248
03/29/2021 21:35:00*8.68441*8.68565*8.68576*8.68431
03/29/2021 21:40:00*8.68565*8.6843*8.68643*8.6838
03/29/2021 21:45:00*8.6843*8.68333*8.68485*8.68323
03/29/2021 21:50:00*8.68333*8.68328*8.68339*8.68212
03/29/2021 21:55:00*8.68328*8.68473*8.6893*8.68195
03/29/2021 22:00:00*8.68473*8.68331*8.68476*8.68249
03/29/2021 22:05:00*8.68331*8.6837*8.68485*8.68331
03/29/2021 22:10:00*8.6837*8.68433*8.68464*8.68325
03/29/2021 22:15:00*8.68433*8.68609*8.68647*8.6843
03/29/2021 22:20:00*8.68609*8.68496*8.68681*8.68496
03/29/2021 22:25:00*8.68496*8.68602*8.68683*8.68462
03/29/2021 22:30:00*8.68602*8.68179*8.68602*8.68012
03/29/2021 22:35:00*8.68179*8.68167*8.68401*8.68049
03/29/2021 22:40:00*8.68167*8.68203*8.68365*8.68085
03/29/2021 22:45:00*8.68203*8.68212*8.68289*8.68146
03/29/2021 22:50:00*8.68212*8.68256*8.68325*8.68146
03/29/2021 22:55:00*8.68256*8.68395*8.68429*8.682
03/29/2021 23:00:00*8.68395*8.68472*8.6855*8.6829
03/29/2021 23:05:00*8.68472*8.685*8.6852*8.6832
03/29/2021 23:10:00*8.685*8.6849*8.68517*8.68425
03/29/2021 23:15:00*8.6849*8.68412*8.68492*8.68394
03/29/2021 23:20:00*8.68412*8.68099*8.68414*8.67992
03/29/2021 23:25:00*8.68099*8.68152*8.68165*8.68
03/29/2021 23:30:00*8.68152*8.68205*8.68227*8.6806
03/29/2021 23:35:00*8.68205*8.68203*8.68246*8.681
03/29/2021 23:40:00*8.68203*8.68176*8.68232*8.6809
03/29/2021 23:45:00*8.68176*8.68084*8.68198*8.68057
03/29/2021 23:50:00*8.68084*8.68204*8.6822*8.6807
03/29/2021 23:55:00*8.68204*8.68124*8.6831*8.68081
03/30/2021 00:00:00*8.68124*8.68258*8.6849*8.68093
03/30/2021 00:05:00*8.68258*8.68335*8.68337*8.68171
03/30/2021 00:10:00*8.68335*8.68375*8.68403*8.68268
03/30/2021 00:15:00*8.68375*8.68477*8.68477*8.68353
03/30/2021 00:20:00*8.68477*8.68547*8.68682*8.68368
03/30/2021 00:25:00*8.68547*8.68476*8.68678*8.68435
03/30/2021 00:30:00*8.68476*8.68532*8.68554*8.6843
03/30/2021 00:35:00*8.68532*8.68548*8.68611*8.68472
03/30/2021 00:40:00*8.68548*8.68401*8.68558*8.68344
03/30/2021 00:45:00*8.68401*8.68346*8.68468*8.68344
03/30/2021 00:50:00*8.68346*8.68456*8.68532*8.68281
03/30/2021 00:55:00*8.68456*8.68361*8.68487*8.68271
03/30/2021 01:00:00*8.68361*8.6846*8.68566*8.68352
03/30/2021 01:05:00*8.6846*8.6873*8.6879*8.68429
03/30/2021 01:10:00*8.6873*8.6883*8.6884*8.6873
03/30/2021 01:15:00*8.6883*8.6892*8.6897*8.6882
03/30/2021 01:20:00*8.6892*8.6885*8.6892*8.6885
03/30/2021 01:25:00*8.6885*8.6898*8.6898*8.6885
03/30/2021 01:30:00*8.6898*8.6885*8.6898*8.68764
03/30/2021 01:35:00*8.6885*8.6879*8.6888*8.6879
03/30/2021 01:40:00*8.6879*8.6882*8.6885*8.6867
03/30/2021 01:45:00*8.6882*8.6891*8.6894*8.6876
03/30/2021 01:50:00*8.6891*8.6908*8.691*8.6889
03/30/2021 01:55:00*8.6908*8.6905*8.6909*8.69
03/30/2021 02:00:00*8.6905*8.6892*8.6909*8.689
03/30/2021 02:05:00*8.6892*8.68966*8.69093*8.6876
03/30/2021 02:10:00*8.68966*8.6919*8.69355*8.68966
03/30/2021 02:15:00*8.6919*8.6903*8.6927*8.6894
03/30/2021 02:20:00*8.6903*8.6902*8.6947*8.6884
03/30/2021 02:25:00*8.6902*8.69753*8.69753*8.6902
03/30/2021 02:30:00*8.69753*8.702*8.7031*8.697
03/30/2021 02:35:00*8.702*8.70619*8.70793*8.7017
03/30/2021 02:40:00*8.70619*8.70522*8.70684*8.7023
03/30/2021 02:45:00*8.70522*8.7055*8.7085*8.7047
03/30/2021 02:50:00*8.7055*8.7103*8.7159*8.7055
03/30/2021 02:55:00*8.7103*8.7101*8.7115*8.70895
03/30/2021 03:00:00*8.7101*8.71084*8.714*8.70932
03/30/2021 03:05:00*8.71084*8.71154*8.71195*8.7043
03/30/2021 03:10:00*8.71154*8.7095*8.71458*8.7071
03/30/2021 03:15:00*8.7095*8.70233*8.7107*8.7005
03/30/2021 03:20:00*8.70233*8.7011*8.7057*8.6991
03/30/2021 03:25:00*8.7011*8.7034*8.7037*8.6996
03/30/2021 03:30:00*8.7034*8.71481*8.7149*8.7016
03/30/2021 03:35:00*8.71481*8.71163*8.717*8.71038
03/30/2021 03:40:00*8.71163*8.71572*8.71848*8.71159
03/30/2021 03:45:00*8.71572*8.72181*8.72181*8.71572
03/30/2021 03:50:00*8.72181*8.72408*8.7259*8.71876
03/30/2021 03:55:00*8.72408*8.7281*8.7287*8.72403
03/30/2021 04:00:00*8.7281*8.7305*8.7307*8.7275
03/30/2021 04:05:00*8.7305*8.7226*8.7321*8.7208
03/30/2021 04:10:00*8.7226*8.72309*8.7241*8.72142
03/30/2021 04:15:00*8.72309*8.7275*8.7286*8.72305
03/30/2021 04:20:00*8.7275*8.72039*8.7288*8.72025
03/30/2021 04:25:00*8.72039*8.7264*8.7266*8.718
03/30/2021 04:30:00*8.7264*8.7287*8.7289*8.72349
03/30/2021 04:35:00*8.7287*8.72728*8.72944*8.72654
03/30/2021 04:40:00*8.72728*8.72511*8.72728*8.72392
03/30/2021 04:45:00*8.72511*8.7246*8.72676*8.72393
03/30/2021 04:50:00*8.7246*8.7207*8.7256*8.7206
03/30/2021 04:55:00*8.7207*8.719*8.723*8.7189
03/30/2021 05:00:00*8.719*8.72048*8.7206*8.71874
03/30/2021 05:05:00*8.72048*8.7188*8.7213*8.7188
03/30/2021 05:10:00*8.7188*8.7202*8.7212*8.71794
03/30/2021 05:15:00*8.7202*8.72307*8.72407*8.72
03/30/2021 05:20:00*8.72307*8.7243*8.7269*8.72241
03/30/2021 05:25:00*8.7243*8.7284*8.7285*8.72395
03/30/2021 05:30:00*8.7284*8.7288*8.7301*8.7266
03/30/2021 05:35:00*8.7288*8.72787*8.72983*8.7277
03/30/2021 05:40:00*8.72787*8.7277*8.7291*8.7277
03/30/2021 05:45:00*8.7277*8.72905*8.72965*8.7277
03/30/2021 05:50:00*8.72905*8.7326*8.7327*8.72898
03/30/2021 05:55:00*8.7326*8.7353*8.7354*8.7284
03/30/2021 06:00:00*8.7353*8.73597*8.73597*8.7335
03/30/2021 06:05:00*8.73597*8.7345*8.73716*8.73443
03/30/2021 06:10:00*8.7345*8.73606*8.7368*8.733
03/30/2021 06:15:00*8.73606*8.73055*8.73623*8.73002
03/30/2021 06:20:00*8.73055*8.73252*8.73252*8.73055
03/30/2021 06:25:00*8.73252*8.73136*8.7332*8.73052
03/30/2021 06:30:00*8.73136*8.7288*8.73229*8.7287
03/30/2021 06:35:00*8.7288*8.7281*8.7297*8.72596
03/30/2021 06:40:00*8.7281*8.72855*8.7293*8.7264
03/30/2021 06:45:00*8.72855*8.7309*8.7319*8.7279
03/30/2021 06:50:00*8.7309*8.73055*8.731*8.7283
03/30/2021 06:55:00*8.73055*8.7341*8.7341*8.73045
03/30/2021 07:00:00*8.7341*8.7306*8.7342*8.7295
03/30/2021 07:05:00*8.7306*8.7327*8.734*8.72935
03/30/2021 07:10:00*8.7327*8.7332*8.73581*8.73174
03/30/2021 07:15:00*8.7332*8.7353*8.7364*8.7327
03/30/2021 07:20:00*8.7353*8.7348*8.738*8.7345
03/30/2021 07:25:00*8.7348*8.7336*8.7362*8.7327
03/30/2021 07:30:00*8.7336*8.7305*8.7354*8.7304
03/30/2021 07:35:00*8.7305*8.7324*8.7326*8.72871
03/30/2021 07:40:00*8.7324*8.7378*8.7382*8.7319
03/30/2021 07:45:00*8.7378*8.7351*8.7379*8.73384
03/30/2021 07:50:00*8.7351*8.7326*8.7359*8.73111
03/30/2021 07:55:00*8.7326*8.7266*8.7329*8.7256
03/30/2021 08:00:00*8.7266*8.7298*8.7301*8.72537
03/30/2021 08:05:00*8.7298*8.72472*8.7323*8.72444
03/30/2021 08:10:00*8.72472*8.7303*8.7303*8.72405
03/30/2021 08:15:00*8.7303*8.7266*8.7319*8.7242
03/30/2021 08:20:00*8.7266*8.7289*8.7297*8.72629
03/30/2021 08:25:00*8.7289*8.73362*8.73502*8.7289
03/30/2021 08:30:00*8.73362*8.73836*8.7389*8.7334
03/30/2021 08:35:00*8.73836*8.7447*8.74535*8.73761
03/30/2021 08:40:00*8.7447*8.7433*8.7447*8.7408
03/30/2021 08:45:00*8.7433*8.7464*8.7483*8.7425
03/30/2021 08:50:00*8.7464*8.74682*8.749*8.7448
03/30/2021 08:55:00*8.74682*8.7489*8.7491*8.74546
03/30/2021 09:00:00*8.7489*8.74312*8.7537*8.74269
03/30/2021 09:05:00*8.74312*8.74487*8.74893*8.74089
03/30/2021 09:10:00*8.74487*8.74317*8.74703*8.74265
03/30/2021 09:15:00*8.74317*8.73699*8.74329*8.73678
03/30/2021 09:20:00*8.73699*8.7376*8.7387*8.73492
03/30/2021 09:25:00*8.7376*8.7441*8.7442*8.7376
03/30/2021 09:30:00*8.7441*8.74623*8.7488*8.74207
03/30/2021 09:35:00*8.74623*8.7486*8.74965*8.7441
03/30/2021 09:40:00*8.7486*8.7517*8.7524*8.7485
03/30/2021 09:45:00*8.7517*8.7561*8.7586*8.7513
03/30/2021 09:50:00*8.7561*8.7582*8.7618*8.75251
03/30/2021 09:55:00*8.7582*8.7574*8.76285*8.7569
03/30/2021 10:00:00*8.7574*8.75325*8.7582*8.7518
03/30/2021 10:05:00*8.75325*8.75803*8.75803*8.7528
03/30/2021 10:10:00*8.75803*8.7551*8.7637*8.75502
03/30/2021 10:15:00*8.7551*8.7525*8.7568*8.75127
03/30/2021 10:20:00*8.7525*8.7523*8.75525*8.75085
03/30/2021 10:25:00*8.7523*8.7522*8.7553*8.7512
03/30/2021 10:30:00*8.7522*8.7484*8.7546*8.7484
03/30/2021 10:35:00*8.7484*8.7481*8.75025*8.74608
03/30/2021 10:40:00*8.7481*8.7523*8.7523*8.7463
03/30/2021 10:45:00*8.7523*8.74656*8.7529*8.7463
03/30/2021 10:50:00*8.74656*8.75*8.7513*8.74487
03/30/2021 10:55:00*8.75*8.7507*8.7531*8.74548
03/30/2021 11:00:00*8.7507*8.7492*8.7557*8.74745
03/30/2021 11:05:00*8.7492*8.74535*8.7495*8.74375
03/30/2021 11:10:00*8.74535*8.7403*8.7457*8.7403
03/30/2021 11:15:00*8.7403*8.7399*8.7435*8.739
03/30/2021 11:20:00*8.7399*8.7353*8.7399*8.73264
03/30/2021 11:25:00*8.7353*8.73715*8.7398*8.7352
03/30/2021 11:30:00*8.73715*8.73708*8.73935*8.73545
03/30/2021 11:35:00*8.73708*8.73749*8.7388*8.73316
03/30/2021 11:40:00*8.73749*8.73937*8.7398*8.73617
03/30/2021 11:45:00*8.73937*8.74011*8.74011*8.7375
03/30/2021 11:50:00*8.74011*8.7335*8.7406*8.7328
03/30/2021 11:55:00*8.7335*8.7347*8.7357*8.73284
03/30/2021 12:00:00*8.7347*8.73743*8.7395*8.7345
03/30/2021 12:05:00*8.73743*8.7376*8.739*8.7357
03/30/2021 12:10:00*8.7376*8.7375*8.7383*8.7371
03/30/2021 12:15:00*8.7375*8.739*8.7396*8.7367
03/30/2021 12:20:00*8.739*8.7413*8.7413*8.73857
03/30/2021 12:25:00*8.7413*8.74149*8.7432*8.7406
03/30/2021 12:30:00*8.74149*8.7417*8.7418*8.74008
03/30/2021 12:35:00*8.7417*8.7412*8.743*8.74025
03/30/2021 12:40:00*8.7412*8.739*8.7424*8.73833
03/30/2021 12:45:00*8.739*8.73919*8.7403*8.7385
03/30/2021 12:50:00*8.73919*8.7379*8.74111*8.7371
03/30/2021 12:55:00*8.7379*8.73217*8.7383*8.73197
03/30/2021 13:00:00*8.73217*8.73*8.7325*8.7282
03/30/2021 13:05:00*8.73*8.7293*8.7317*8.7287
03/30/2021 13:10:00*8.7293*8.7304*8.7313*8.7287
03/30/2021 13:15:00*8.7304*8.7302*8.7308*8.7286
03/30/2021 13:20:00*8.7302*8.7281*8.7305*8.7278
03/30/2021 13:25:00*8.7281*8.7271*8.7286*8.7263
03/30/2021 13:30:00*8.7271*8.7255*8.7276*8.72475
03/30/2021 13:35:00*8.7255*8.7267*8.7286*8.7255
03/30/2021 13:40:00*8.7267*8.7269*8.7284*8.7267
03/30/2021 13:45:00*8.7269*8.7273*8.7279*8.72669
03/30/2021 13:50:00*8.7273*8.7266*8.728*8.7266
03/30/2021 13:55:00*8.7266*8.7265*8.727*8.72572
03/30/2021 14:00:00*8.7265*8.7316*8.7316*8.7258
03/30/2021 14:05:00*8.7316*8.732*8.7356*8.731
03/30/2021 14:10:00*8.732*8.7317*8.7333*8.7315
03/30/2021 14:15:00*8.7317*8.7314*8.7339*8.7313
03/30/2021 14:20:00*8.7314*8.7314*8.7322*8.7309
03/30/2021 14:25:00*8.7314*8.7325*8.7327*8.7306
03/30/2021 14:30:00*8.7325*8.7321*8.7329*8.7316
03/30/2021 14:35:00*8.7321*8.7324*8.7328*8.7318
03/30/2021 14:40:00*8.7324*8.7329*8.7334*8.7319
03/30/2021 14:45:00*8.7329*8.7329*8.7332*8.7327
03/30/2021 14:50:00*8.7329*8.7333*8.7335*8.7328
03/30/2021 14:55:00*8.7333*8.7326*8.7333*8.7321
03/30/2021 15:00:00*8.7326*8.7331*8.7337*8.7321
03/30/2021 15:05:00*8.7331*8.7313*8.7333*8.731
03/30/2021 15:10:00*8.7313*8.7301*8.7318*8.7294
03/30/2021 15:15:00*8.7301*8.7304*8.7307*8.7295
03/30/2021 15:20:00*8.7304*8.7308*8.7311*8.7293
03/30/2021 15:25:00*8.7308*8.73*8.7311*8.7296
03/30/2021 15:30:00*8.73*8.7299*8.7302*8.7292
03/30/2021 15:35:00*8.7299*8.7294*8.7308*8.72821
03/30/2021 15:40:00*8.7294*8.7299*8.7299*8.7287
03/30/2021 15:45:00*8.7299*8.7299*8.7301*8.7285
03/30/2021 15:50:00*8.7299*8.7298*8.7303*8.72856
03/30/2021 15:55:00*8.7298*8.7301*8.7311*8.72958
03/30/2021 16:00:00*8.7301*8.7328*8.7347*8.7301
03/30/2021 16:05:00*8.7328*8.7276*8.7328*8.7246
03/30/2021 16:10:00*8.7276*8.7287*8.7296*8.7266
03/30/2021 16:15:00*8.7287*8.73*8.7301*8.7279
03/30/2021 16:20:00*8.73*8.7294*8.7305*8.728
03/30/2021 16:25:00*8.7294*8.7321*8.7331*8.7293
03/30/2021 16:30:00*8.7321*8.7319*8.73387*8.7304
03/30/2021 16:35:00*8.7319*8.7325*8.73571*8.73106
03/30/2021 16:40:00*8.7325*8.7326*8.7339*8.7321
03/30/2021 16:45:00*8.7326*8.731*8.7326*8.73083
03/30/2021 16:50:00*8.731*8.73341*8.73502*8.7309
03/30/2021 16:55:00*8.73341*8.7334*8.73559*8.7311
03/30/2021 17:00:00*8.7334*8.72989*8.7351*8.7287
