03/28/2021 17:05:00*8.62487*8.63473*8.63473*8.62487
03/28/2021 17:10:00*8.63473*8.63442*8.63473*8.63438
03/28/2021 17:15:00*8.63442*8.63467*8.63467*8.63382
03/28/2021 17:20:00*8.63467*8.64108*8.64123*8.63465
03/28/2021 17:25:00*8.64108*8.64109*8.64112*8.6409
03/28/2021 17:30:00*8.64109*8.64131*8.64131*8.64106
03/28/2021 17:35:00*8.64131*8.64055*8.64131*8.64036
03/28/2021 17:40:00*8.64055*8.64102*8.64117*8.64045
03/28/2021 17:45:00*8.64102*8.64102*8.64102*8.64069
03/28/2021 17:50:00*8.64102*8.64088*8.64109*8.64082
03/28/2021 17:55:00*8.64088*8.641*8.641*8.64082
03/28/2021 18:00:00*8.641*8.63776*8.64101*8.63769
03/28/2021 18:05:00*8.63776*8.64134*8.64177*8.63754
03/28/2021 18:10:00*8.64134*8.64592*8.64611*8.64102
03/28/2021 18:15:00*8.64592*8.64826*8.64901*8.63852
03/28/2021 18:20:00*8.64826*8.63914*8.6505*8.63907
03/28/2021 18:25:00*8.63914*8.63884*8.64049*8.63525
03/28/2021 18:30:00*8.63884*8.6383*8.63899*8.63793
03/28/2021 18:35:00*8.6383*8.63828*8.63906*8.6373
03/28/2021 18:40:00*8.63828*8.6378*8.63922*8.63587
03/28/2021 18:45:00*8.6378*8.6468*8.6468*8.6368
03/28/2021 18:50:00*8.6468*8.6468*8.648*8.6456
03/28/2021 18:55:00*8.6468*8.64675*8.64782*8.6464
03/28/2021 19:00:00*8.64675*8.64677*8.64753*8.64601
03/28/2021 19:05:00*8.64677*8.6484*8.6484*8.64677
03/28/2021 19:10:00*8.6484*8.6493*8.6499*8.6477
03/28/2021 19:15:00*8.6493*8.6451*8.64963*8.6451
03/28/2021 19:20:00*8.6451*8.6408*8.6465*8.6395
03/28/2021 19:25:00*8.6408*8.6406*8.641*8.63893
03/28/2021 19:30:00*8.6406*8.6424*8.6424*8.6401
03/28/2021 19:35:00*8.6424*8.64212*8.64343*8.64087
03/28/2021 19:40:00*8.64212*8.64156*8.64216*8.63994
03/28/2021 19:45:00*8.64156*8.64172*8.64221*8.63998
03/28/2021 19:50:00*8.64172*8.64219*8.64291*8.6408
03/28/2021 19:55:00*8.64219*8.64264*8.64351*8.64085
03/28/2021 20:00:00*8.64264*8.6429*8.6441*8.64131
03/28/2021 20:05:00*8.6429*8.6436*8.64398*8.6409
03/28/2021 20:10:00*8.6436*8.64556*8.6471*8.64345
03/28/2021 20:15:00*8.64556*8.64622*8.6465*8.6432
03/28/2021 20:20:00*8.64622*8.64629*8.64696*8.64622
03/28/2021 20:25:00*8.64629*8.64199*8.64663*8.64153
03/28/2021 20:30:00*8.64199*8.64616*8.64638*8.64199
03/28/2021 20:35:00*8.64616*8.64522*8.6499*8.64373
03/28/2021 20:40:00*8.64522*8.64898*8.64931*8.64306
03/28/2021 20:45:00*8.64898*8.65209*8.65221*8.64864
03/28/2021 20:50:00*8.65209*8.65134*8.65316*8.65079
03/28/2021 20:55:00*8.65134*8.6537*8.6591*8.65132
03/28/2021 21:00:00*8.6537*8.6535*8.6577*8.6434
03/28/2021 21:05:00*8.6535*8.65258*8.6565*8.64962
03/28/2021 21:10:00*8.65258*8.65099*8.6549*8.64954
03/28/2021 21:15:00*8.65099*8.655*8.6575*8.65091
03/28/2021 21:20:00*8.655*8.6606*8.6606*8.65452
03/28/2021 21:25:00*8.6606*8.6612*8.6612*8.65951
03/28/2021 21:30:00*8.6612*8.65908*8.6613*8.65789
03/28/2021 21:35:00*8.65908*8.65382*8.65908*8.65288
03/28/2021 21:40:00*8.65382*8.6564*8.6567*8.6519
03/28/2021 21:45:00*8.6564*8.6547*8.657*8.6539
03/28/2021 21:50:00*8.6547*8.6538*8.65524*8.6538
03/28/2021 21:55:00*8.6538*8.65436*8.65438*8.6527
03/28/2021 22:00:00*8.65436*8.65363*8.6563*8.6536
03/28/2021 22:05:00*8.65363*8.6562*8.6583*8.65363
03/28/2021 22:10:00*8.6562*8.6533*8.6564*8.6533
03/28/2021 22:15:00*8.6533*8.6469*8.6534*8.64688
03/28/2021 22:20:00*8.6469*8.64874*8.6508*8.64656
03/28/2021 22:25:00*8.64874*8.6494*8.65015*8.64831
03/28/2021 22:30:00*8.6494*8.64841*8.64991*8.64788
03/28/2021 22:35:00*8.64841*8.64767*8.64841*8.64541
03/28/2021 22:40:00*8.64767*8.64908*8.64991*8.64662
03/28/2021 22:45:00*8.64908*8.64867*8.64946*8.64825
03/28/2021 22:50:00*8.64867*8.6505*8.65072*8.64821
03/28/2021 22:55:00*8.6505*8.65112*8.65155*8.64996
03/28/2021 23:00:00*8.65112*8.64689*8.65158*8.64661
03/28/2021 23:05:00*8.64689*8.6486*8.64906*8.64686
03/28/2021 23:10:00*8.6486*8.64924*8.65057*8.6486
03/28/2021 23:15:00*8.64924*8.65062*8.65205*8.64842
03/28/2021 23:20:00*8.65062*8.64943*8.65102*8.64824
03/28/2021 23:25:00*8.64943*8.65132*8.65171*8.64943
03/28/2021 23:30:00*8.65132*8.65088*8.65249*8.65087
03/28/2021 23:35:00*8.65088*8.653*8.65394*8.65075
03/28/2021 23:40:00*8.653*8.65133*8.654*8.65133
03/28/2021 23:45:00*8.65133*8.65158*8.65353*8.65014
03/28/2021 23:50:00*8.65158*8.6534*8.6542*8.65046
03/28/2021 23:55:00*8.6534*8.6526*8.654*8.65009
03/29/2021 00:00:00*8.6526*8.65116*8.6533*8.64968
03/29/2021 00:05:00*8.65116*8.65092*8.6522*8.64916
03/29/2021 00:10:00*8.65092*8.65307*8.65483*8.64993
03/29/2021 00:15:00*8.65307*8.65293*8.65579*8.6519
03/29/2021 00:20:00*8.65293*8.65508*8.65714*8.65173
03/29/2021 00:25:00*8.65508*8.65653*8.65653*8.65229
03/29/2021 00:30:00*8.65653*8.65405*8.65653*8.65383
03/29/2021 00:35:00*8.65405*8.65592*8.65799*8.65405
03/29/2021 00:40:00*8.65592*8.65622*8.6583*8.65546
03/29/2021 00:45:00*8.65622*8.65719*8.65897*8.65527
03/29/2021 00:50:00*8.65719*8.65703*8.65896*8.65533
03/29/2021 00:55:00*8.65703*8.65712*8.65992*8.65638
03/29/2021 01:00:00*8.65712*8.65859*8.66013*8.65495
03/29/2021 01:05:00*8.65859*8.659*8.66*8.65713
03/29/2021 01:10:00*8.659*8.6614*8.6621*8.65817
03/29/2021 01:15:00*8.6614*8.6615*8.6626*8.66082
03/29/2021 01:20:00*8.6615*8.6626*8.663*8.6609
03/29/2021 01:25:00*8.6626*8.66257*8.6634*8.6622
03/29/2021 01:30:00*8.66257*8.6615*8.6632*8.6613
03/29/2021 01:35:00*8.6615*8.66091*8.662*8.66091
03/29/2021 01:40:00*8.66091*8.6634*8.6637*8.6608
03/29/2021 01:45:00*8.6634*8.6652*8.668*8.6627
03/29/2021 01:50:00*8.6652*8.6657*8.6664*8.6642
03/29/2021 01:55:00*8.6657*8.66712*8.6677*8.6652
03/29/2021 02:00:00*8.66712*8.66567*8.66719*8.66534
03/29/2021 02:05:00*8.66567*8.6638*8.66754*8.66376
03/29/2021 02:10:00*8.6638*8.66108*8.6655*8.66003
03/29/2021 02:15:00*8.66108*8.66255*8.6657*8.66103
03/29/2021 02:20:00*8.66255*8.65837*8.66327*8.65771
03/29/2021 02:25:00*8.65837*8.65719*8.65929*8.65407
03/29/2021 02:30:00*8.65719*8.65896*8.65897*8.65554
03/29/2021 02:35:00*8.65896*8.65817*8.6606*8.65504
03/29/2021 02:40:00*8.65817*8.65716*8.6605*8.65709
03/29/2021 02:45:00*8.65716*8.6571*8.65965*8.65565
03/29/2021 02:50:00*8.6571*8.65551*8.65798*8.65362
03/29/2021 02:55:00*8.65551*8.6502*8.65606*8.64912
03/29/2021 03:00:00*8.6502*8.65258*8.65661*8.6483
03/29/2021 03:05:00*8.65258*8.6481*8.6543*8.64726
03/29/2021 03:10:00*8.6481*8.64996*8.6502*8.64407
03/29/2021 03:15:00*8.64996*8.64733*8.6504*8.64398
03/29/2021 03:20:00*8.64733*8.6605*8.6605*8.64695
03/29/2021 03:25:00*8.6605*8.65713*8.6607*8.65265
03/29/2021 03:30:00*8.65713*8.6545*8.6578*8.65432
03/29/2021 03:35:00*8.6545*8.65857*8.6592*8.65431
03/29/2021 03:40:00*8.65857*8.65958*8.6619*8.65618
03/29/2021 03:45:00*8.65958*8.66601*8.6666*8.65929
03/29/2021 03:50:00*8.66601*8.66387*8.6677*8.66
03/29/2021 03:55:00*8.66387*8.66402*8.6664*8.65925
03/29/2021 04:00:00*8.66402*8.6688*8.6688*8.6627
03/29/2021 04:05:00*8.6688*8.67056*8.67305*8.6688
03/29/2021 04:10:00*8.67056*8.6704*8.67415*8.6701
03/29/2021 04:15:00*8.6704*8.6749*8.676*8.6703
03/29/2021 04:20:00*8.6749*8.6848*8.6858*8.6737
03/29/2021 04:25:00*8.6848*8.6792*8.6893*8.678
03/29/2021 04:30:00*8.6792*8.6789*8.6802*8.6771
03/29/2021 04:35:00*8.6789*8.68697*8.68736*8.6788
03/29/2021 04:40:00*8.68697*8.68175*8.68697*8.68175
03/29/2021 04:45:00*8.68175*8.6868*8.6868*8.6802
03/29/2021 04:50:00*8.6868*8.6889*8.6915*8.6858
03/29/2021 04:55:00*8.6889*8.6879*8.6894*8.6846
03/29/2021 05:00:00*8.6879*8.6913*8.6918*8.6876
03/29/2021 05:05:00*8.6913*8.6872*8.6916*8.6867
03/29/2021 05:10:00*8.6872*8.6908*8.6915*8.6871
03/29/2021 05:15:00*8.6908*8.68536*8.69144*8.68536
03/29/2021 05:20:00*8.68536*8.6844*8.6858*8.68117
03/29/2021 05:25:00*8.6844*8.68378*8.685*8.68129
03/29/2021 05:30:00*8.68378*8.68343*8.686*8.68261
03/29/2021 05:35:00*8.68343*8.6823*8.68533*8.6809
03/29/2021 05:40:00*8.6823*8.6835*8.6859*8.6819
03/29/2021 05:45:00*8.6835*8.681*8.6835*8.6796
03/29/2021 05:50:00*8.681*8.6808*8.6846*8.6804
03/29/2021 05:55:00*8.6808*8.6884*8.6892*8.68
03/29/2021 06:00:00*8.6884*8.68945*8.6914*8.6867
03/29/2021 06:05:00*8.68945*8.69227*8.6938*8.6892
03/29/2021 06:10:00*8.69227*8.6893*8.69227*8.6886
03/29/2021 06:15:00*8.6893*8.6884*8.6901*8.6867
03/29/2021 06:20:00*8.6884*8.6871*8.6939*8.6865
03/29/2021 06:25:00*8.6871*8.6859*8.6875*8.68413
03/29/2021 06:30:00*8.6859*8.6866*8.6892*8.6832
03/29/2021 06:35:00*8.6866*8.6874*8.6907*8.6858
03/29/2021 06:40:00*8.6874*8.682*8.6874*8.67975
03/29/2021 06:45:00*8.682*8.6834*8.684*8.68063
03/29/2021 06:50:00*8.6834*8.6804*8.6845*8.679
03/29/2021 06:55:00*8.6804*8.68057*8.6835*8.6791
03/29/2021 07:00:00*8.68057*8.681*8.6817*8.6785
03/29/2021 07:05:00*8.681*8.6814*8.684*8.68047
03/29/2021 07:10:00*8.6814*8.6842*8.6854*8.6805
03/29/2021 07:15:00*8.6842*8.6827*8.6855*8.682
03/29/2021 07:20:00*8.6827*8.6842*8.6848*8.67855
03/29/2021 07:25:00*8.6842*8.681*8.6851*8.68016
03/29/2021 07:30:00*8.681*8.6811*8.6811*8.67769
03/29/2021 07:35:00*8.6811*8.67501*8.6816*8.6747
03/29/2021 07:40:00*8.67501*8.6766*8.6801*8.6743
03/29/2021 07:45:00*8.6766*8.676*8.6777*8.6748
03/29/2021 07:50:00*8.676*8.6755*8.6807*8.6749
03/29/2021 07:55:00*8.6755*8.6722*8.6771*8.66985
03/29/2021 08:00:00*8.6722*8.6772*8.6772*8.6705
03/29/2021 08:05:00*8.6772*8.6772*8.6784*8.6739
03/29/2021 08:10:00*8.6772*8.67704*8.6799*8.6752
03/29/2021 08:15:00*8.67704*8.67264*8.6792*8.67075
03/29/2021 08:20:00*8.67264*8.6747*8.6747*8.6702
03/29/2021 08:25:00*8.6747*8.6694*8.6747*8.6685
03/29/2021 08:30:00*8.6694*8.6739*8.6739*8.6662
03/29/2021 08:35:00*8.6739*8.674*8.6779*8.6713
03/29/2021 08:40:00*8.674*8.6763*8.67635*8.6714
03/29/2021 08:45:00*8.6763*8.6766*8.6784*8.6746
03/29/2021 08:50:00*8.6766*8.6815*8.6816*8.6758
03/29/2021 08:55:00*8.6815*8.6797*8.6829*8.6769
03/29/2021 09:00:00*8.6797*8.67659*8.6807*8.6765
03/29/2021 09:05:00*8.67659*8.6781*8.6804*8.676
03/29/2021 09:10:00*8.6781*8.67781*8.68313*8.6774
03/29/2021 09:15:00*8.67781*8.6809*8.6858*8.67781
03/29/2021 09:20:00*8.6809*8.6809*8.6826*8.67965
03/29/2021 09:25:00*8.6809*8.6806*8.6831*8.67875
03/29/2021 09:30:00*8.6806*8.67995*8.6823*8.67975
03/29/2021 09:35:00*8.67995*8.681*8.6827*8.67651
03/29/2021 09:40:00*8.681*8.6831*8.6831*8.6787
03/29/2021 09:45:00*8.6831*8.6844*8.6859*8.6822
03/29/2021 09:50:00*8.6844*8.68777*8.6884*8.6841
03/29/2021 09:55:00*8.68777*8.6943*8.6961*8.68716
03/29/2021 10:00:00*8.6943*8.69269*8.6982*8.6926
03/29/2021 10:05:00*8.69269*8.6973*8.699*8.69269
03/29/2021 10:10:00*8.6973*8.69649*8.7009*8.6947
03/29/2021 10:15:00*8.69649*8.6963*8.7005*8.6948
03/29/2021 10:20:00*8.6963*8.6957*8.6988*8.69354
03/29/2021 10:25:00*8.6957*8.6944*8.6973*8.69284
03/29/2021 10:30:00*8.6944*8.6978*8.6978*8.6931
03/29/2021 10:35:00*8.6978*8.69685*8.69835*8.69503
03/29/2021 10:40:00*8.69685*8.693*8.6991*8.69033
03/29/2021 10:45:00*8.693*8.69119*8.6957*8.6903
03/29/2021 10:50:00*8.69119*8.69683*8.6982*8.6904
03/29/2021 10:55:00*8.69683*8.7052*8.7052*8.69588
03/29/2021 11:00:00*8.7052*8.7048*8.708*8.70175
03/29/2021 11:05:00*8.7048*8.7074*8.7085*8.7016
03/29/2021 11:10:00*8.7074*8.7073*8.709*8.70592
03/29/2021 11:15:00*8.7073*8.7064*8.7088*8.7051
03/29/2021 11:20:00*8.7064*8.69999*8.7066*8.69999
03/29/2021 11:25:00*8.69999*8.7016*8.7032*8.69825
03/29/2021 11:30:00*8.7016*8.69718*8.7023*8.695
03/29/2021 11:35:00*8.69718*8.6942*8.6985*8.69229
03/29/2021 11:40:00*8.6942*8.6923*8.6946*8.692
03/29/2021 11:45:00*8.6923*8.6871*8.6926*8.687
03/29/2021 11:50:00*8.6871*8.6868*8.6886*8.6854
03/29/2021 11:55:00*8.6868*8.6853*8.6874*8.6844
03/29/2021 12:00:00*8.6853*8.6914*8.6917*8.6845
03/29/2021 12:05:00*8.6914*8.6891*8.6921*8.68782
03/29/2021 12:10:00*8.6891*8.6884*8.6902*8.68592
03/29/2021 12:15:00*8.6884*8.6897*8.6902*8.68623
03/29/2021 12:20:00*8.6897*8.6935*8.6938*8.6896
03/29/2021 12:25:00*8.6935*8.6927*8.6935*8.6922
03/29/2021 12:30:00*8.6927*8.6921*8.694*8.692
03/29/2021 12:35:00*8.6921*8.6932*8.6935*8.692
03/29/2021 12:40:00*8.6932*8.69228*8.69414*8.69191
03/29/2021 12:45:00*8.69228*8.6914*8.69346*8.69134
03/29/2021 12:50:00*8.6914*8.69167*8.692*8.69096
03/29/2021 12:55:00*8.69167*8.6915*8.6918*8.69079
03/29/2021 13:00:00*8.6915*8.69131*8.69169*8.69003
03/29/2021 13:05:00*8.69131*8.6899*8.6917*8.6882
03/29/2021 13:10:00*8.6899*8.6909*8.6909*8.68845
03/29/2021 13:15:00*8.6909*8.6915*8.692*8.6897
03/29/2021 13:20:00*8.6915*8.68883*8.6915*8.68828
03/29/2021 13:25:00*8.68883*8.68814*8.68892*8.68781
03/29/2021 13:30:00*8.68814*8.6889*8.6893*8.68792
03/29/2021 13:35:00*8.6889*8.68513*8.6899*8.68513
03/29/2021 13:40:00*8.68513*8.6877*8.6895*8.68513
03/29/2021 13:45:00*8.6877*8.68746*8.6886*8.68683
03/29/2021 13:50:00*8.68746*8.68816*8.6884*8.6866
03/29/2021 13:55:00*8.68816*8.6893*8.6901*8.68816
03/29/2021 14:00:00*8.6893*8.69166*8.6926*8.6892
03/29/2021 14:05:00*8.69166*8.6907*8.6921*8.68716
03/29/2021 14:10:00*8.6907*8.689*8.691*8.689
03/29/2021 14:15:00*8.689*8.6878*8.68986*8.68752
03/29/2021 14:20:00*8.6878*8.6917*8.6928*8.6878
03/29/2021 14:25:00*8.6917*8.6932*8.6942*8.691
03/29/2021 14:30:00*8.6932*8.6951*8.6952*8.6927
03/29/2021 14:35:00*8.6951*8.6966*8.698*8.6944
03/29/2021 14:40:00*8.6966*8.6969*8.6981*8.69589
03/29/2021 14:45:00*8.6969*8.6959*8.6969*8.6944
03/29/2021 14:50:00*8.6959*8.6969*8.697*8.6946
03/29/2021 14:55:00*8.6969*8.6975*8.6981*8.6962
03/29/2021 15:00:00*8.6975*8.7001*8.7004*8.6963
03/29/2021 15:05:00*8.7001*8.6938*8.7001*8.6936
03/29/2021 15:10:00*8.6938*8.6934*8.695*8.6927
03/29/2021 15:15:00*8.6934*8.6929*8.6966*8.6909
03/29/2021 15:20:00*8.6929*8.695*8.6955*8.6909
03/29/2021 15:25:00*8.695*8.6943*8.6958*8.694
03/29/2021 15:30:00*8.6943*8.6947*8.6967*8.69332
03/29/2021 15:35:00*8.6947*8.6969*8.6974*8.6938
03/29/2021 15:40:00*8.6969*8.6943*8.6971*8.6941
03/29/2021 15:45:00*8.6943*8.6961*8.6962*8.69325
03/29/2021 15:50:00*8.6961*8.696*8.6972*8.6949
03/29/2021 15:55:00*8.696*8.697*8.6974*8.6955
03/29/2021 16:00:00*8.697*8.6948*8.69735*8.69462
03/29/2021 16:05:00*8.6948*8.69523*8.6958*8.69366
03/29/2021 16:10:00*8.69523*8.6954*8.6954*8.69482
03/29/2021 16:15:00*8.6954*8.69426*8.6954*8.694
03/29/2021 16:20:00*8.69426*8.6945*8.6951*8.69426
03/29/2021 16:25:00*8.6945*8.6943*8.6948*8.69381
03/29/2021 16:30:00*8.6943*8.6944*8.6946*8.6936
03/29/2021 16:35:00*8.6944*8.6957*8.6959*8.69389
03/29/2021 16:40:00*8.6957*8.6948*8.6958*8.694
03/29/2021 16:45:00*8.6948*8.6932*8.6951*8.69277
03/29/2021 16:50:00*8.6932*8.6937*8.6937*8.69097
03/29/2021 16:55:00*8.6937*8.6936*8.6938*8.6923
03/29/2021 17:00:00*8.6936*8.68461*8.6939*8.68461
