03/25/2021 17:05:00*8.648*8.6416*8.648*8.6416
03/25/2021 17:10:00*8.6416*8.6445*8.6452*8.637
03/25/2021 17:15:00*8.6445*8.6455*8.64803*8.6445
03/25/2021 17:20:00*8.6455*8.64793*8.64793*8.64152
03/25/2021 17:25:00*8.64793*8.64226*8.65024*8.64192
03/25/2021 17:30:00*8.64226*8.64809*8.64932*8.64218
03/25/2021 17:35:00*8.64809*8.64952*8.64952*8.64714
03/25/2021 17:40:00*8.64952*8.64595*8.64952*8.61709
03/25/2021 17:45:00*8.64595*8.64756*8.64756*8.64163
03/25/2021 17:50:00*8.64756*8.64793*8.6483*8.61974
03/25/2021 17:55:00*8.64793*8.64847*8.64859*8.64769
03/25/2021 18:00:00*8.64847*8.64855*8.64895*8.64424
03/25/2021 18:05:00*8.64855*8.64841*8.65013*8.64026
03/25/2021 18:10:00*8.64841*8.64805*8.64931*8.64715
03/25/2021 18:15:00*8.64805*8.64714*8.64915*8.64689
03/25/2021 18:20:00*8.64714*8.64859*8.64932*8.64714
03/25/2021 18:25:00*8.64859*8.6489*8.64992*8.64859
03/25/2021 18:30:00*8.6489*8.65028*8.65147*8.64876
03/25/2021 18:35:00*8.65028*8.64939*8.65184*8.64714
03/25/2021 18:40:00*8.64939*8.64996*8.65041*8.64933
03/25/2021 18:45:00*8.64996*8.64998*8.65092*8.64928
03/25/2021 18:50:00*8.64998*8.6495*8.65065*8.64901
03/25/2021 18:55:00*8.6495*8.64735*8.64986*8.64496
03/25/2021 19:00:00*8.64735*8.64727*8.64946*8.64559
03/25/2021 19:05:00*8.64727*8.64856*8.65024*8.64611
03/25/2021 19:10:00*8.64856*8.64753*8.6495*8.64691
03/25/2021 19:15:00*8.64753*8.64652*8.64824*8.64622
03/25/2021 19:20:00*8.64652*8.6482*8.64896*8.64652
03/25/2021 19:25:00*8.6482*8.64634*8.6505*8.6459
03/25/2021 19:30:00*8.64634*8.64694*8.64782*8.64634
03/25/2021 19:35:00*8.64694*8.64402*8.64695*8.64334
03/25/2021 19:40:00*8.64402*8.64463*8.6459*8.6438
03/25/2021 19:45:00*8.64463*8.64559*8.64631*8.64444
03/25/2021 19:50:00*8.64559*8.64463*8.64578*8.64463
03/25/2021 19:55:00*8.64463*8.64434*8.64505*8.64388
03/25/2021 20:00:00*8.64434*8.64495*8.64514*8.64427
03/25/2021 20:05:00*8.64495*8.6441*8.64581*8.6413
03/25/2021 20:10:00*8.6441*8.64019*8.64434*8.6385
03/25/2021 20:15:00*8.64019*8.6417*8.64368*8.63841
03/25/2021 20:20:00*8.6417*8.6418*8.64551*8.64015
03/25/2021 20:25:00*8.6418*8.64103*8.64582*8.64103
03/25/2021 20:30:00*8.64103*8.64255*8.64261*8.63872
03/25/2021 20:35:00*8.64255*8.6414*8.64298*8.6384
03/25/2021 20:40:00*8.6414*8.6439*8.6449*8.64092
03/25/2021 20:45:00*8.6439*8.6449*8.64561*8.6431
03/25/2021 20:50:00*8.6449*8.645*8.64595*8.64423
03/25/2021 20:55:00*8.645*8.6377*8.64562*8.63759
03/25/2021 21:00:00*8.6377*8.63933*8.64106*8.63746
03/25/2021 21:05:00*8.63933*8.64103*8.64106*8.63888
03/25/2021 21:10:00*8.64103*8.64093*8.64187*8.64035
03/25/2021 21:15:00*8.64093*8.63895*8.64108*8.63866
03/25/2021 21:20:00*8.63895*8.6385*8.64067*8.6379
03/25/2021 21:25:00*8.6385*8.63845*8.64009*8.63827
03/25/2021 21:30:00*8.63845*8.63982*8.64154*8.63845
03/25/2021 21:35:00*8.63982*8.63984*8.64006*8.6363
03/25/2021 21:40:00*8.63984*8.63671*8.63984*8.6364
03/25/2021 21:45:00*8.63671*8.6399*8.6399*8.63568
03/25/2021 21:50:00*8.6399*8.6415*8.6415*8.63832
03/25/2021 21:55:00*8.6415*8.6401*8.6415*8.6391
03/25/2021 22:00:00*8.6401*8.6376*8.6403*8.6368
03/25/2021 22:05:00*8.6376*8.63834*8.6387*8.63661
03/25/2021 22:10:00*8.63834*8.6388*8.6396*8.63831
03/25/2021 22:15:00*8.6388*8.6391*8.6397*8.63795
03/25/2021 22:20:00*8.6391*8.63884*8.63912*8.6377
03/25/2021 22:25:00*8.63884*8.64115*8.64116*8.63836
03/25/2021 22:30:00*8.64115*8.641*8.6434*8.64005
03/25/2021 22:35:00*8.641*8.6405*8.6429*8.63983
03/25/2021 22:40:00*8.6405*8.6417*8.6422*8.64022
03/25/2021 22:45:00*8.6417*8.6419*8.6419*8.64048
03/25/2021 22:50:00*8.6419*8.6401*8.6422*8.6394
03/25/2021 22:55:00*8.6401*8.6399*8.6402*8.6393
03/25/2021 23:00:00*8.6399*8.6403*8.6412*8.6397
03/25/2021 23:05:00*8.6403*8.64*8.6403*8.6393
03/25/2021 23:10:00*8.64*8.6392*8.6404*8.6391
03/25/2021 23:15:00*8.6392*8.63972*8.63977*8.63862
03/25/2021 23:20:00*8.63972*8.63883*8.63972*8.63847
03/25/2021 23:25:00*8.63883*8.6382*8.63886*8.63811
03/25/2021 23:30:00*8.6382*8.6379*8.63879*8.63784
03/25/2021 23:35:00*8.6379*8.63843*8.6387*8.6379
03/25/2021 23:40:00*8.63843*8.63879*8.63925*8.63831
03/25/2021 23:45:00*8.63879*8.634*8.63918*8.6336
03/25/2021 23:50:00*8.634*8.6355*8.6356*8.6335
03/25/2021 23:55:00*8.6355*8.63505*8.6357*8.63439
03/26/2021 00:00:00*8.63505*8.6344*8.6359*8.6341
03/26/2021 00:05:00*8.6344*8.6358*8.6359*8.6344
03/26/2021 00:10:00*8.6358*8.6364*8.6364*8.63426
03/26/2021 00:15:00*8.6364*8.6372*8.6381*8.63619
03/26/2021 00:20:00*8.6372*8.6377*8.6381*8.63637
03/26/2021 00:25:00*8.6377*8.6376*8.6379*8.63652
03/26/2021 00:30:00*8.6376*8.636*8.6376*8.636
03/26/2021 00:35:00*8.636*8.6377*8.6378*8.63535
03/26/2021 00:40:00*8.6377*8.63774*8.6383*8.63708
03/26/2021 00:45:00*8.63774*8.6379*8.6386*8.63748
03/26/2021 00:50:00*8.6379*8.6386*8.6386*8.63741
03/26/2021 00:55:00*8.6386*8.6387*8.6388*8.6381
03/26/2021 01:00:00*8.6387*8.6384*8.6395*8.6383
03/26/2021 01:05:00*8.6384*8.638*8.6384*8.6376
03/26/2021 01:10:00*8.638*8.6374*8.6382*8.6373
03/26/2021 01:15:00*8.6374*8.638*8.6381*8.6369
03/26/2021 01:20:00*8.638*8.6369*8.6382*8.6369
03/26/2021 01:25:00*8.6369*8.6372*8.6372*8.63584
03/26/2021 01:30:00*8.6372*8.6362*8.6373*8.6361
03/26/2021 01:35:00*8.6362*8.6357*8.6364*8.6356
03/26/2021 01:40:00*8.6357*8.634*8.6357*8.6338
03/26/2021 01:45:00*8.634*8.63286*8.6341*8.63218
03/26/2021 01:50:00*8.63286*8.63228*8.63302*8.63225
03/26/2021 01:55:00*8.63228*8.63291*8.63305*8.63228
03/26/2021 02:00:00*8.63291*8.63162*8.63291*8.63108
03/26/2021 02:05:00*8.63162*8.63152*8.63218*8.6308
03/26/2021 02:10:00*8.63152*8.63052*8.63243*8.62997
03/26/2021 02:15:00*8.63052*8.62915*8.6308*8.62889
03/26/2021 02:20:00*8.62915*8.63223*8.63358*8.62915
03/26/2021 02:25:00*8.63223*8.63429*8.63553*8.63144
03/26/2021 02:30:00*8.63429*8.6332*8.6345*8.63227
03/26/2021 02:35:00*8.6332*8.6366*8.6366*8.6332
03/26/2021 02:40:00*8.6366*8.6368*8.6369*8.635
03/26/2021 02:45:00*8.6368*8.638*8.6388*8.6359
03/26/2021 02:50:00*8.638*8.6385*8.6387*8.6378
03/26/2021 02:55:00*8.6385*8.6374*8.6386*8.63649
03/26/2021 03:00:00*8.6374*8.6362*8.6376*8.6358
03/26/2021 03:05:00*8.6362*8.6388*8.6428*8.6362
03/26/2021 03:10:00*8.6388*8.644*8.64435*8.6386
03/26/2021 03:15:00*8.644*8.6433*8.64545*8.6428
03/26/2021 03:20:00*8.6433*8.6393*8.64583*8.6393
03/26/2021 03:25:00*8.6393*8.64086*8.6409*8.63695
03/26/2021 03:30:00*8.64086*8.64245*8.64325*8.63982
03/26/2021 03:35:00*8.64245*8.6449*8.645*8.64162
03/26/2021 03:40:00*8.6449*8.6415*8.6449*8.6415
03/26/2021 03:45:00*8.6415*8.6422*8.64315*8.6411
03/26/2021 03:50:00*8.6422*8.6444*8.6458*8.64002
03/26/2021 03:55:00*8.6444*8.6412*8.64512*8.6399
03/26/2021 04:00:00*8.6412*8.6407*8.6419*8.63966
03/26/2021 04:05:00*8.6407*8.6488*8.64901*8.6399
03/26/2021 04:10:00*8.6488*8.65055*8.65204*8.6485
03/26/2021 04:15:00*8.65055*8.6553*8.656*8.64934
03/26/2021 04:20:00*8.6553*8.6505*8.6557*8.64903
03/26/2021 04:25:00*8.6505*8.6444*8.65081*8.6424
03/26/2021 04:30:00*8.6444*8.6483*8.64893*8.64402
03/26/2021 04:35:00*8.6483*8.645*8.65096*8.645
03/26/2021 04:40:00*8.645*8.641*8.6455*8.64092
03/26/2021 04:45:00*8.641*8.6359*8.641*8.634
03/26/2021 04:50:00*8.6359*8.63514*8.6384*8.634
03/26/2021 04:55:00*8.63514*8.6397*8.6397*8.63514
03/26/2021 05:00:00*8.6397*8.63915*8.6401*8.6374
03/26/2021 05:05:00*8.63915*8.6393*8.6421*8.6369
03/26/2021 05:10:00*8.6393*8.6408*8.6413*8.6387
03/26/2021 05:15:00*8.6408*8.6385*8.64195*8.638
03/26/2021 05:20:00*8.6385*8.6381*8.6399*8.6376
03/26/2021 05:25:00*8.6381*8.6349*8.6381*8.6337
03/26/2021 05:30:00*8.6349*8.6405*8.6415*8.6342
03/26/2021 05:35:00*8.6405*8.63914*8.64145*8.63875
03/26/2021 05:40:00*8.63914*8.63384*8.63914*8.63275
03/26/2021 05:45:00*8.63384*8.63185*8.63787*8.6312
03/26/2021 05:50:00*8.63185*8.63155*8.63357*8.6306
03/26/2021 05:55:00*8.63155*8.6332*8.63385*8.63155
03/26/2021 06:00:00*8.6332*8.63374*8.63521*8.6321
03/26/2021 06:05:00*8.63374*8.6345*8.6351*8.63351
03/26/2021 06:10:00*8.6345*8.6337*8.635*8.63323
03/26/2021 06:15:00*8.6337*8.63499*8.63623*8.63278
03/26/2021 06:20:00*8.63499*8.6333*8.6369*8.6333
03/26/2021 06:25:00*8.6333*8.63404*8.63655*8.63273
03/26/2021 06:30:00*8.63404*8.63432*8.6348*8.6306
03/26/2021 06:35:00*8.63432*8.635*8.6363*8.63396
03/26/2021 06:40:00*8.635*8.6366*8.63703*8.63429
03/26/2021 06:45:00*8.6366*8.6376*8.6377*8.6366
03/26/2021 06:50:00*8.6376*8.6399*8.6401*8.6367
03/26/2021 06:55:00*8.6399*8.63937*8.64035*8.63762
03/26/2021 07:00:00*8.63937*8.6408*8.6442*8.63905
03/26/2021 07:05:00*8.6408*8.6452*8.6474*8.6393
03/26/2021 07:10:00*8.6452*8.6465*8.6471*8.6443
03/26/2021 07:15:00*8.6465*8.6503*8.65044*8.6456
03/26/2021 07:20:00*8.6503*8.64985*8.6528*8.64983
03/26/2021 07:25:00*8.64985*8.64991*8.652*8.64917
03/26/2021 07:30:00*8.64991*8.65737*8.65737*8.64923
03/26/2021 07:35:00*8.65737*8.65457*8.65915*8.654
03/26/2021 07:40:00*8.65457*8.65187*8.65462*8.65187
03/26/2021 07:45:00*8.65187*8.6503*8.6523*8.64939
03/26/2021 07:50:00*8.6503*8.6489*8.6509*8.6488
03/26/2021 07:55:00*8.6489*8.64967*8.64984*8.64769
03/26/2021 08:00:00*8.64967*8.64945*8.65208*8.64774
03/26/2021 08:05:00*8.64945*8.6493*8.65*8.6465
03/26/2021 08:10:00*8.6493*8.64875*8.6496*8.64685
03/26/2021 08:15:00*8.64875*8.64606*8.6489*8.64555
03/26/2021 08:20:00*8.64606*8.64896*8.64943*8.64521
03/26/2021 08:25:00*8.64896*8.65162*8.6517*8.64844
03/26/2021 08:30:00*8.65162*8.65074*8.65162*8.6493
03/26/2021 08:35:00*8.65074*8.6463*8.651*8.6459
03/26/2021 08:40:00*8.6463*8.6481*8.6481*8.6431
03/26/2021 08:45:00*8.6481*8.6468*8.6511*8.6468
03/26/2021 08:50:00*8.6468*8.64921*8.6501*8.6459
03/26/2021 08:55:00*8.64921*8.6499*8.65523*8.64921
03/26/2021 09:00:00*8.6499*8.65065*8.6528*8.64762
03/26/2021 09:05:00*8.65065*8.64141*8.6511*8.63997
03/26/2021 09:10:00*8.64141*8.6441*8.6451*8.64024
03/26/2021 09:15:00*8.6441*8.6476*8.6484*8.6429
03/26/2021 09:20:00*8.6476*8.6428*8.6483*8.6428
03/26/2021 09:25:00*8.6428*8.6458*8.64595*8.64255
03/26/2021 09:30:00*8.6458*8.64596*8.64745*8.64405
03/26/2021 09:35:00*8.64596*8.6456*8.64685*8.6416
03/26/2021 09:40:00*8.6456*8.6455*8.6487*8.6423
03/26/2021 09:45:00*8.6455*8.6453*8.6476*8.64281
03/26/2021 09:50:00*8.6453*8.6453*8.6463*8.6433
03/26/2021 09:55:00*8.6453*8.645*8.6467*8.64392
03/26/2021 10:00:00*8.645*8.6457*8.64915*8.64191
03/26/2021 10:05:00*8.6457*8.6437*8.6463*8.64131
03/26/2021 10:10:00*8.6437*8.6443*8.6476*8.6433
03/26/2021 10:15:00*8.6443*8.64438*8.6463*8.6438
03/26/2021 10:20:00*8.64438*8.6505*8.6507*8.6437
03/26/2021 10:25:00*8.6505*8.6511*8.65305*8.6494
03/26/2021 10:30:00*8.6511*8.6475*8.6511*8.647
03/26/2021 10:35:00*8.6475*8.64832*8.649*8.64591
03/26/2021 10:40:00*8.64832*8.64455*8.64865*8.64266
03/26/2021 10:45:00*8.64455*8.65056*8.65073*8.64354
03/26/2021 10:50:00*8.65056*8.6556*8.65575*8.64968
03/26/2021 10:55:00*8.6556*8.65661*8.65807*8.65391
03/26/2021 11:00:00*8.65661*8.6516*8.6567*8.6496
03/26/2021 11:05:00*8.6516*8.65*8.6537*8.64794
03/26/2021 11:10:00*8.65*8.6477*8.6504*8.64765
03/26/2021 11:15:00*8.6477*8.6477*8.6515*8.64655
03/26/2021 11:20:00*8.6477*8.646*8.6481*8.64465
03/26/2021 11:25:00*8.646*8.647*8.6496*8.6448
03/26/2021 11:30:00*8.647*8.6472*8.6492*8.6453
03/26/2021 11:35:00*8.6472*8.64295*8.6489*8.64295
03/26/2021 11:40:00*8.64295*8.64357*8.6465*8.6424
03/26/2021 11:45:00*8.64357*8.64275*8.6445*8.64147
03/26/2021 11:50:00*8.64275*8.63955*8.64275*8.6366
03/26/2021 11:55:00*8.63955*8.6449*8.6472*8.6388
03/26/2021 12:00:00*8.6449*8.64535*8.6487*8.6421
03/26/2021 12:05:00*8.64535*8.6444*8.6466*8.6436
03/26/2021 12:10:00*8.6444*8.6441*8.6475*8.64304
03/26/2021 12:15:00*8.6441*8.6403*8.6459*8.63925
03/26/2021 12:20:00*8.6403*8.6415*8.6423*8.63876
03/26/2021 12:25:00*8.6415*8.64708*8.64712*8.64137
03/26/2021 12:30:00*8.64708*8.64487*8.64724*8.6444
03/26/2021 12:35:00*8.64487*8.6444*8.6458*8.64268
03/26/2021 12:40:00*8.6444*8.63908*8.6444*8.63908
03/26/2021 12:45:00*8.63908*8.64118*8.64172*8.63886
03/26/2021 12:50:00*8.64118*8.64137*8.64617*8.64117
03/26/2021 12:55:00*8.64137*8.64211*8.64261*8.64092
03/26/2021 13:00:00*8.64211*8.64345*8.64435*8.64165
03/26/2021 13:05:00*8.64345*8.64447*8.64548*8.64293
03/26/2021 13:10:00*8.64447*8.6442*8.6446*8.6434
03/26/2021 13:15:00*8.6442*8.6431*8.6457*8.64268
03/26/2021 13:20:00*8.6431*8.6426*8.6435*8.6416
03/26/2021 13:25:00*8.6426*8.6454*8.6456*8.6419
03/26/2021 13:30:00*8.6454*8.6472*8.6473*8.6444
03/26/2021 13:35:00*8.6472*8.65*8.6501*8.6468
03/26/2021 13:40:00*8.65*8.648*8.6506*8.648
03/26/2021 13:45:00*8.648*8.6488*8.649*8.64735
03/26/2021 13:50:00*8.6488*8.654*8.6541*8.6479
03/26/2021 13:55:00*8.654*8.6545*8.6552*8.6526
03/26/2021 14:00:00*8.6545*8.6497*8.6557*8.6497
03/26/2021 14:05:00*8.6497*8.6494*8.6506*8.6469
03/26/2021 14:10:00*8.6494*8.6568*8.6573*8.6491
03/26/2021 14:15:00*8.6568*8.657*8.6579*8.656
03/26/2021 14:20:00*8.657*8.6574*8.6589*8.657
03/26/2021 14:25:00*8.6574*8.6551*8.6577*8.6546
03/26/2021 14:30:00*8.6551*8.6545*8.6558*8.6536
03/26/2021 14:35:00*8.6545*8.65345*8.6552*8.65255
03/26/2021 14:40:00*8.65345*8.6528*8.6539*8.6518
03/26/2021 14:45:00*8.6528*8.6507*8.6528*8.65046
03/26/2021 14:50:00*8.6507*8.656*8.6562*8.6507
03/26/2021 14:55:00*8.656*8.648*8.6563*8.64741
03/26/2021 15:00:00*8.648*8.65245*8.6533*8.6478
03/26/2021 15:05:00*8.65245*8.6509*8.6533*8.65018
03/26/2021 15:10:00*8.6509*8.6495*8.6514*8.6479
03/26/2021 15:15:00*8.6495*8.6478*8.6499*8.6465
03/26/2021 15:20:00*8.6478*8.6444*8.648*8.64414
03/26/2021 15:25:00*8.6444*8.6462*8.6467*8.64287
03/26/2021 15:30:00*8.6462*8.6429*8.6467*8.6427
03/26/2021 15:35:00*8.6429*8.6431*8.6434*8.6423
03/26/2021 15:40:00*8.6431*8.6432*8.6457*8.6416
03/26/2021 15:45:00*8.6432*8.6431*8.6437*8.6414
03/26/2021 15:50:00*8.6431*8.6419*8.6441*8.6419
03/26/2021 15:55:00*8.6419*8.6396*8.642*8.6389
03/26/2021 16:00:00*8.6396*8.6369*8.63985*8.6355
03/26/2021 16:05:00*8.6369*8.6363*8.6373*8.6351
03/26/2021 16:10:00*8.6363*8.6354*8.6365*8.6348
03/26/2021 16:15:00*8.6354*8.6354*8.6356*8.6348
03/26/2021 16:20:00*8.6354*8.6345*8.6356*8.63327
03/26/2021 16:25:00*8.6345*8.6357*8.6359*8.6339
03/26/2021 16:30:00*8.6357*8.6423*8.6449*8.6357
03/26/2021 16:35:00*8.6423*8.6415*8.6426*8.6409
03/26/2021 16:40:00*8.6415*8.6418*8.6423*8.6409
03/26/2021 16:45:00*8.6418*8.6412*8.642*8.6364
03/26/2021 16:50:00*8.6412*8.639*8.6412*8.6369
03/26/2021 16:55:00*8.639*8.6374*8.6391*8.63397
03/26/2021 17:00:00*8.6374*8.6279*8.6374*8.6231
