03/24/2021 17:05:00*8.6062*8.59637*8.6062*8.5863
03/24/2021 17:10:00*8.59637*8.59475*8.59683*8.59475
03/24/2021 17:15:00*8.59475*8.59476*8.59481*8.59473
03/24/2021 17:20:00*8.59476*8.59446*8.59481*8.59435
03/24/2021 17:25:00*8.59446*8.59987*8.59991*8.59409
03/24/2021 17:30:00*8.59987*8.5992*8.60004*8.59878
03/24/2021 17:35:00*8.5992*8.6049*8.6049*8.59784
03/24/2021 17:40:00*8.6049*8.6106*8.6107*8.6049
03/24/2021 17:45:00*8.6106*8.6105*8.6108*8.6086
03/24/2021 17:50:00*8.6105*8.607*8.6117*8.605
03/24/2021 17:55:00*8.607*8.604*8.6108*8.604
03/24/2021 18:00:00*8.604*8.6068*8.6111*8.6037
03/24/2021 18:05:00*8.6068*8.6048*8.6107*8.5997
03/24/2021 18:10:00*8.6048*8.60311*8.6052*8.60036
03/24/2021 18:15:00*8.60311*8.60445*8.6058*8.60133
03/24/2021 18:20:00*8.60445*8.60682*8.60682*8.60264
03/24/2021 18:25:00*8.60682*8.61009*8.6109*8.60518
03/24/2021 18:30:00*8.61009*8.61142*8.61184*8.60959
03/24/2021 18:35:00*8.61142*8.6123*8.6126*8.61079
03/24/2021 18:40:00*8.6123*8.6086*8.6133*8.6086
03/24/2021 18:45:00*8.6086*8.6091*8.6091*8.6081
03/24/2021 18:50:00*8.6091*8.6086*8.6091*8.60813
03/24/2021 18:55:00*8.6086*8.6086*8.6093*8.6083
03/24/2021 19:00:00*8.6086*8.6086*8.6094*8.6082
03/24/2021 19:05:00*8.6086*8.6087*8.6091*8.6078
03/24/2021 19:10:00*8.6087*8.6088*8.6088*8.6084
03/24/2021 19:15:00*8.6088*8.6097*8.6098*8.60813
03/24/2021 19:20:00*8.6097*8.6118*8.6133*8.6097
03/24/2021 19:25:00*8.6118*8.6113*8.6118*8.6106
03/24/2021 19:30:00*8.6113*8.6145*8.6148*8.6112
03/24/2021 19:35:00*8.6145*8.6158*8.6161*8.6144
03/24/2021 19:40:00*8.6158*8.6139*8.6158*8.6139
03/24/2021 19:45:00*8.6139*8.6129*8.6146*8.6129
03/24/2021 19:50:00*8.6129*8.6109*8.6142*8.6105
03/24/2021 19:55:00*8.6109*8.6122*8.6127*8.6108
03/24/2021 20:00:00*8.6122*8.6125*8.613*8.6108
03/24/2021 20:05:00*8.6125*8.6137*8.6168*8.61098
03/24/2021 20:10:00*8.6137*8.6125*8.6152*8.60968
03/24/2021 20:15:00*8.6125*8.6062*8.62173*8.6023
03/24/2021 20:20:00*8.6062*8.60648*8.60821*8.60535
03/24/2021 20:25:00*8.60648*8.60945*8.61209*8.60645
03/24/2021 20:30:00*8.60945*8.60925*8.6097*8.60826
03/24/2021 20:35:00*8.60925*8.60811*8.61103*8.60728
03/24/2021 20:40:00*8.60811*8.6056*8.61198*8.60332
03/24/2021 20:45:00*8.6056*8.6072*8.6085*8.60549
03/24/2021 20:50:00*8.6072*8.60602*8.60819*8.6058
03/24/2021 20:55:00*8.60602*8.61006*8.61054*8.60258
03/24/2021 21:00:00*8.61006*8.60424*8.61276*8.6035
03/24/2021 21:05:00*8.60424*8.60661*8.60757*8.60424
03/24/2021 21:10:00*8.60661*8.6084*8.6102*8.60661
03/24/2021 21:15:00*8.6084*8.60854*8.61094*8.6084
03/24/2021 21:20:00*8.60854*8.6097*8.6109*8.60763
03/24/2021 21:25:00*8.6097*8.6083*8.6097*8.60766
03/24/2021 21:30:00*8.6083*8.6075*8.609*8.60706
03/24/2021 21:35:00*8.6075*8.6153*8.6161*8.6074
03/24/2021 21:40:00*8.6153*8.61471*8.61635*8.61428
03/24/2021 21:45:00*8.61471*8.61104*8.61482*8.61025
03/24/2021 21:50:00*8.61104*8.6102*8.61248*8.60906
03/24/2021 21:55:00*8.6102*8.61197*8.61244*8.61008
03/24/2021 22:00:00*8.61197*8.61028*8.61227*8.60885
03/24/2021 22:05:00*8.61028*8.60819*8.61118*8.60788
03/24/2021 22:10:00*8.60819*8.60463*8.60855*8.60462
03/24/2021 22:15:00*8.60463*8.60531*8.60567*8.60329
03/24/2021 22:20:00*8.60531*8.60363*8.60531*8.6028
03/24/2021 22:25:00*8.60363*8.60263*8.60425*8.60167
03/24/2021 22:30:00*8.60263*8.60206*8.60359*8.60145
03/24/2021 22:35:00*8.60206*8.60178*8.60287*8.5992
03/24/2021 22:40:00*8.60178*8.60181*8.6031*8.6009
03/24/2021 22:45:00*8.60181*8.59989*8.60313*8.5996
03/24/2021 22:50:00*8.59989*8.60146*8.60214*8.59901
03/24/2021 22:55:00*8.60146*8.60059*8.60373*8.60017
03/24/2021 23:00:00*8.60059*8.59814*8.60059*8.59802
03/24/2021 23:05:00*8.59814*8.59742*8.59836*8.59651
03/24/2021 23:10:00*8.59742*8.59784*8.59853*8.59674
03/24/2021 23:15:00*8.59784*8.59744*8.59845*8.59736
03/24/2021 23:20:00*8.59744*8.59606*8.59744*8.59549
03/24/2021 23:25:00*8.59606*8.59643*8.59777*8.59606
03/24/2021 23:30:00*8.59643*8.5954*8.59693*8.59504
03/24/2021 23:35:00*8.5954*8.59594*8.59663*8.59497
03/24/2021 23:40:00*8.59594*8.59712*8.59718*8.5958
03/24/2021 23:45:00*8.59712*8.59689*8.59918*8.59666
03/24/2021 23:50:00*8.59689*8.59854*8.59919*8.5956
03/24/2021 23:55:00*8.59854*8.59964*8.60054*8.59764
03/25/2021 00:00:00*8.59964*8.59956*8.60004*8.59811
03/25/2021 00:05:00*8.59956*8.59982*8.60011*8.59862
03/25/2021 00:10:00*8.59982*8.59971*8.60033*8.59841
03/25/2021 00:15:00*8.59971*8.59885*8.60043*8.59847
03/25/2021 00:20:00*8.59885*8.60137*8.6018*8.59874
03/25/2021 00:25:00*8.60137*8.60049*8.60169*8.60007
03/25/2021 00:30:00*8.60049*8.6*8.6013*8.59962
03/25/2021 00:35:00*8.6*8.59891*8.60105*8.59839
03/25/2021 00:40:00*8.59891*8.59947*8.60008*8.59889
03/25/2021 00:45:00*8.59947*8.60044*8.60105*8.59923
03/25/2021 00:50:00*8.60044*8.60202*8.60275*8.60044
03/25/2021 00:55:00*8.60202*8.60202*8.60246*8.60143
03/25/2021 01:00:00*8.60202*8.60165*8.60265*8.60131
03/25/2021 01:05:00*8.60165*8.60317*8.60731*8.60153
03/25/2021 01:10:00*8.60317*8.60288*8.60373*8.60246
03/25/2021 01:15:00*8.60288*8.60183*8.60335*8.60175
03/25/2021 01:20:00*8.60183*8.60165*8.60183*8.60069
03/25/2021 01:25:00*8.60165*8.60087*8.60173*8.60049
03/25/2021 01:30:00*8.60087*8.59978*8.60111*8.59968
03/25/2021 01:35:00*8.59978*8.60024*8.60062*8.59908
03/25/2021 01:40:00*8.60024*8.60076*8.60096*8.59998
03/25/2021 01:45:00*8.60076*8.60094*8.60202*8.59918
03/25/2021 01:50:00*8.60094*8.60226*8.60297*8.59885
03/25/2021 01:55:00*8.60226*8.60127*8.60287*8.59961
03/25/2021 02:00:00*8.60127*8.60169*8.60212*8.59944
03/25/2021 02:05:00*8.60169*8.6101*8.6103*8.60169
03/25/2021 02:10:00*8.6101*8.6043*8.6105*8.60336
03/25/2021 02:15:00*8.6043*8.6067*8.6095*8.6041
03/25/2021 02:20:00*8.6067*8.6038*8.6067*8.6009
03/25/2021 02:25:00*8.6038*8.6058*8.6077*8.6033
03/25/2021 02:30:00*8.6058*8.6069*8.6069*8.60425
03/25/2021 02:35:00*8.6069*8.6073*8.6074*8.60481
03/25/2021 02:40:00*8.6073*8.60501*8.6074*8.60457
03/25/2021 02:45:00*8.60501*8.6096*8.6104*8.60501
03/25/2021 02:50:00*8.6096*8.6081*8.6099*8.60685
03/25/2021 02:55:00*8.6081*8.60723*8.6085*8.60617
03/25/2021 03:00:00*8.60723*8.6087*8.6101*8.60572
03/25/2021 03:05:00*8.6087*8.60884*8.6113*8.60843
03/25/2021 03:10:00*8.60884*8.60398*8.60892*8.6035
03/25/2021 03:15:00*8.60398*8.61116*8.61233*8.60334
03/25/2021 03:20:00*8.61116*8.61084*8.61296*8.61084
03/25/2021 03:25:00*8.61084*8.60821*8.6109*8.60746
03/25/2021 03:30:00*8.60821*8.60909*8.60987*8.60799
03/25/2021 03:35:00*8.60909*8.60979*8.6115*8.609
03/25/2021 03:40:00*8.60979*8.6042*8.6108*8.60325
03/25/2021 03:45:00*8.6042*8.60179*8.6064*8.60156
03/25/2021 03:50:00*8.60179*8.6081*8.6083*8.60179
03/25/2021 03:55:00*8.6081*8.6096*8.6104*8.6079
03/25/2021 04:00:00*8.6096*8.6142*8.6158*8.6068
03/25/2021 04:05:00*8.6142*8.6165*8.62025*8.6142
03/25/2021 04:10:00*8.6165*8.6165*8.6192*8.61555
03/25/2021 04:15:00*8.6165*8.61914*8.6192*8.6165
03/25/2021 04:20:00*8.61914*8.6149*8.6211*8.6144
03/25/2021 04:25:00*8.6149*8.61565*8.6201*8.6138
03/25/2021 04:30:00*8.61565*8.61905*8.6212*8.61533
03/25/2021 04:35:00*8.61905*8.6161*8.62245*8.6153
03/25/2021 04:40:00*8.6161*8.6214*8.6216*8.615
03/25/2021 04:45:00*8.6214*8.6257*8.6271*8.6214
03/25/2021 04:50:00*8.6257*8.6341*8.6341*8.62562
03/25/2021 04:55:00*8.6341*8.6318*8.6381*8.6318
03/25/2021 05:00:00*8.6318*8.6286*8.6318*8.62655
03/25/2021 05:05:00*8.6286*8.6291*8.6298*8.62643
03/25/2021 05:10:00*8.6291*8.628*8.6292*8.62725
03/25/2021 05:15:00*8.628*8.6293*8.6319*8.6262
03/25/2021 05:20:00*8.6293*8.62925*8.6296*8.62754
03/25/2021 05:25:00*8.62925*8.62939*8.63077*8.62868
03/25/2021 05:30:00*8.62939*8.6302*8.6304*8.62765
03/25/2021 05:35:00*8.6302*8.62569*8.6302*8.6245
03/25/2021 05:40:00*8.62569*8.6266*8.62763*8.62365
03/25/2021 05:45:00*8.6266*8.6289*8.63055*8.6266
03/25/2021 05:50:00*8.6289*8.6276*8.6291*8.6271
03/25/2021 05:55:00*8.6276*8.62584*8.6287*8.62575
03/25/2021 06:00:00*8.62584*8.622*8.62586*8.6203
03/25/2021 06:05:00*8.622*8.6246*8.625*8.6213
03/25/2021 06:10:00*8.6246*8.6242*8.6274*8.62344
03/25/2021 06:15:00*8.6242*8.6224*8.6249*8.6218
03/25/2021 06:20:00*8.6224*8.6244*8.6274*8.6214
03/25/2021 06:25:00*8.6244*8.6253*8.62536*8.6226
03/25/2021 06:30:00*8.6253*8.6245*8.6253*8.62294
03/25/2021 06:35:00*8.6245*8.6272*8.6289*8.6245
03/25/2021 06:40:00*8.6272*8.6275*8.6285*8.6254
03/25/2021 06:45:00*8.6275*8.6219*8.6275*8.6219
03/25/2021 06:50:00*8.6219*8.62262*8.6237*8.62188
03/25/2021 06:55:00*8.62262*8.6189*8.6228*8.618
03/25/2021 07:00:00*8.6189*8.6193*8.6204*8.6174
03/25/2021 07:05:00*8.6193*8.6185*8.6197*8.6167
03/25/2021 07:10:00*8.6185*8.61675*8.6186*8.6153
03/25/2021 07:15:00*8.61675*8.6169*8.621*8.61597
03/25/2021 07:20:00*8.6169*8.6173*8.6201*8.61679
03/25/2021 07:25:00*8.6173*8.6187*8.6188*8.6166
03/25/2021 07:30:00*8.6187*8.6197*8.6225*8.6179
03/25/2021 07:35:00*8.6197*8.6247*8.62471*8.6197
03/25/2021 07:40:00*8.6247*8.6264*8.627*8.6237
03/25/2021 07:45:00*8.6264*8.6268*8.6289*8.6256
03/25/2021 07:50:00*8.6268*8.627*8.6275*8.6235
03/25/2021 07:55:00*8.627*8.6297*8.6311*8.6264
03/25/2021 08:00:00*8.6297*8.6296*8.6317*8.6282
03/25/2021 08:05:00*8.6296*8.6274*8.6307*8.6259
03/25/2021 08:10:00*8.6274*8.6287*8.63*8.6271
03/25/2021 08:15:00*8.6287*8.63023*8.6306*8.6276
03/25/2021 08:20:00*8.63023*8.6333*8.6334*8.62993
03/25/2021 08:25:00*8.6333*8.63016*8.6335*8.62936
03/25/2021 08:30:00*8.63016*8.6319*8.6339*8.63016
03/25/2021 08:35:00*8.6319*8.6336*8.6355*8.63085
03/25/2021 08:40:00*8.6336*8.6356*8.636*8.6334
03/25/2021 08:45:00*8.6356*8.6436*8.6443*8.6334
03/25/2021 08:50:00*8.6436*8.638*8.64395*8.6338
03/25/2021 08:55:00*8.638*8.6383*8.6409*8.63618
03/25/2021 09:00:00*8.6383*8.6374*8.6408*8.63673
03/25/2021 09:05:00*8.6374*8.62982*8.6396*8.62795
03/25/2021 09:10:00*8.62982*8.63615*8.6367*8.62902
03/25/2021 09:15:00*8.63615*8.6361*8.63705*8.6338
03/25/2021 09:20:00*8.6361*8.6278*8.6361*8.6274
03/25/2021 09:25:00*8.6278*8.62803*8.63025*8.6266
03/25/2021 09:30:00*8.62803*8.62896*8.63118*8.62762
03/25/2021 09:35:00*8.62896*8.6291*8.63023*8.62732
03/25/2021 09:40:00*8.6291*8.62348*8.6302*8.62333
03/25/2021 09:45:00*8.62348*8.6269*8.6271*8.6216
03/25/2021 09:50:00*8.6269*8.6279*8.6279*8.62426
03/25/2021 09:55:00*8.6279*8.6309*8.633*8.6279
03/25/2021 10:00:00*8.6309*8.6282*8.6322*8.6262
03/25/2021 10:05:00*8.6282*8.6286*8.6289*8.62485
03/25/2021 10:10:00*8.6286*8.6321*8.6353*8.6286
03/25/2021 10:15:00*8.6321*8.6332*8.6332*8.63007
03/25/2021 10:20:00*8.6332*8.6372*8.6397*8.6332
03/25/2021 10:25:00*8.6372*8.6358*8.6372*8.6308
03/25/2021 10:30:00*8.6358*8.6365*8.6373*8.6328
03/25/2021 10:35:00*8.6365*8.64246*8.6428*8.63583
03/25/2021 10:40:00*8.64246*8.63796*8.6444*8.63709
03/25/2021 10:45:00*8.63796*8.64395*8.6471*8.6373
03/25/2021 10:50:00*8.64395*8.6472*8.6476*8.64295
03/25/2021 10:55:00*8.6472*8.6452*8.6472*8.6438
03/25/2021 11:00:00*8.6452*8.6415*8.64792*8.6415
03/25/2021 11:05:00*8.6415*8.6565*8.6568*8.6415
03/25/2021 11:10:00*8.6565*8.6581*8.659*8.65088
03/25/2021 11:15:00*8.6581*8.65565*8.6581*8.6543
03/25/2021 11:20:00*8.65565*8.65614*8.6574*8.65172
03/25/2021 11:25:00*8.65614*8.6591*8.6594*8.65443
03/25/2021 11:30:00*8.6591*8.6621*8.66405*8.6586
03/25/2021 11:35:00*8.6621*8.6575*8.664*8.6569
03/25/2021 11:40:00*8.6575*8.6582*8.66015*8.6569
03/25/2021 11:45:00*8.6582*8.6635*8.6644*8.6578
03/25/2021 11:50:00*8.6635*8.66255*8.665*8.66125
03/25/2021 11:55:00*8.66255*8.6619*8.6662*8.6616
03/25/2021 12:00:00*8.6619*8.6661*8.6727*8.6619
03/25/2021 12:05:00*8.6661*8.6597*8.6687*8.6597
03/25/2021 12:10:00*8.6597*8.6663*8.6667*8.6597
03/25/2021 12:15:00*8.6663*8.66526*8.668*8.66442
03/25/2021 12:20:00*8.66526*8.6612*8.6658*8.6607
03/25/2021 12:25:00*8.6612*8.6593*8.6631*8.6593
03/25/2021 12:30:00*8.6593*8.65589*8.65932*8.6537
03/25/2021 12:35:00*8.65589*8.657*8.6574*8.65547
03/25/2021 12:40:00*8.657*8.65925*8.6599*8.6556
03/25/2021 12:45:00*8.65925*8.65641*8.65925*8.65498
03/25/2021 12:50:00*8.65641*8.6632*8.66625*8.65472
03/25/2021 12:55:00*8.6632*8.6652*8.6664*8.6632
03/25/2021 13:00:00*8.6652*8.66958*8.6701*8.6652
03/25/2021 13:05:00*8.66958*8.6699*8.6741*8.6692
03/25/2021 13:10:00*8.6699*8.6692*8.6699*8.6678
03/25/2021 13:15:00*8.6692*8.6624*8.67*8.6619
03/25/2021 13:20:00*8.6624*8.6652*8.6661*8.6606
03/25/2021 13:25:00*8.6652*8.66284*8.6653*8.66255
03/25/2021 13:30:00*8.66284*8.6637*8.6644*8.66241
03/25/2021 13:35:00*8.6637*8.6673*8.66734*8.6634
03/25/2021 13:40:00*8.6673*8.6629*8.6692*8.6619
03/25/2021 13:45:00*8.6629*8.65877*8.6629*8.65739
03/25/2021 13:50:00*8.65877*8.659*8.66138*8.65646
03/25/2021 13:55:00*8.659*8.6575*8.66052*8.6575
03/25/2021 14:00:00*8.6575*8.65615*8.6575*8.6544
03/25/2021 14:05:00*8.65615*8.6587*8.661*8.656
03/25/2021 14:10:00*8.6587*8.6566*8.65885*8.6557
03/25/2021 14:15:00*8.6566*8.654*8.6566*8.6539
03/25/2021 14:20:00*8.654*8.6522*8.6542*8.6503
03/25/2021 14:25:00*8.6522*8.65291*8.6554*8.6517
03/25/2021 14:30:00*8.65291*8.653*8.6542*8.65164
03/25/2021 14:35:00*8.653*8.6523*8.6538*8.6517
03/25/2021 14:40:00*8.6523*8.6492*8.6527*8.6486
03/25/2021 14:45:00*8.6492*8.64857*8.6497*8.6484
03/25/2021 14:50:00*8.64857*8.6447*8.64857*8.64465
03/25/2021 14:55:00*8.6447*8.6452*8.6465*8.64367
03/25/2021 15:00:00*8.6452*8.6493*8.6524*8.645
03/25/2021 15:05:00*8.6493*8.64697*8.6496*8.6427
03/25/2021 15:10:00*8.64697*8.64827*8.64951*8.64608
03/25/2021 15:15:00*8.64827*8.64766*8.64868*8.64555
03/25/2021 15:20:00*8.64766*8.64849*8.64889*8.64682
03/25/2021 15:25:00*8.64849*8.65228*8.6528*8.64841
03/25/2021 15:30:00*8.65228*8.65424*8.65545*8.65164
03/25/2021 15:35:00*8.65424*8.65316*8.655*8.65131
03/25/2021 15:40:00*8.65316*8.65259*8.6541*8.65226
03/25/2021 15:45:00*8.65259*8.64933*8.65259*8.6492
03/25/2021 15:50:00*8.64933*8.64702*8.65015*8.64674
03/25/2021 15:55:00*8.64702*8.64696*8.64794*8.64503
03/25/2021 16:00:00*8.64696*8.6479*8.6502*8.6451
03/25/2021 16:05:00*8.6479*8.6465*8.6487*8.6456
03/25/2021 16:10:00*8.6465*8.6479*8.6484*8.6462
03/25/2021 16:15:00*8.6479*8.6478*8.6485*8.6474
03/25/2021 16:20:00*8.6478*8.65*8.6506*8.6474
03/25/2021 16:25:00*8.65*8.6496*8.6505*8.6491
03/25/2021 16:30:00*8.6496*8.6502*8.6502*8.64943
03/25/2021 16:35:00*8.6502*8.6488*8.6502*8.6487
03/25/2021 16:40:00*8.6488*8.6459*8.649*8.6454
03/25/2021 16:45:00*8.6459*8.6465*8.6468*8.6456
03/25/2021 16:50:00*8.6465*8.6541*8.6561*8.6461
03/25/2021 16:55:00*8.6541*8.6537*8.6544*8.653
03/25/2021 17:00:00*8.6537*8.648*8.6547*8.64575
