03/23/2021 17:05:00*8.58575*8.58688*8.58688*8.5816
03/23/2021 17:10:00*8.58688*8.58629*8.58693*8.585
03/23/2021 17:15:00*8.58629*8.585*8.58637*8.58482
03/23/2021 17:20:00*8.585*8.58508*8.58546*8.58494
03/23/2021 17:25:00*8.58508*8.58477*8.58509*8.58468
03/23/2021 17:30:00*8.58477*8.58544*8.58544*8.58477
03/23/2021 17:35:00*8.58544*8.58497*8.58563*8.58486
03/23/2021 17:40:00*8.58497*8.58572*8.58624*8.58455
03/23/2021 17:45:00*8.58572*8.58417*8.58575*8.58402
03/23/2021 17:50:00*8.58417*8.58518*8.58549*8.5841
03/23/2021 17:55:00*8.58518*8.58569*8.58685*8.58449
03/23/2021 18:00:00*8.58569*8.58621*8.58769*8.58504
03/23/2021 18:05:00*8.58621*8.5886*8.5904*8.58607
03/23/2021 18:10:00*8.5886*8.5909*8.5916*8.5876
03/23/2021 18:15:00*8.5909*8.59025*8.59354*8.58952
03/23/2021 18:20:00*8.59025*8.59239*8.59252*8.5895
03/23/2021 18:25:00*8.59239*8.5928*8.59316*8.59157
03/23/2021 18:30:00*8.5928*8.59279*8.59385*8.59187
03/23/2021 18:35:00*8.59279*8.59165*8.59279*8.59165
03/23/2021 18:40:00*8.59165*8.5913*8.59173*8.59004
03/23/2021 18:45:00*8.5913*8.59082*8.5913*8.58956
03/23/2021 18:50:00*8.59082*8.59047*8.5919*8.5903
03/23/2021 18:55:00*8.59047*8.59019*8.59118*8.58965
03/23/2021 19:00:00*8.59019*8.59412*8.59412*8.58937
03/23/2021 19:05:00*8.59412*8.59538*8.59568*8.59386
03/23/2021 19:10:00*8.59538*8.59524*8.59633*8.5945
03/23/2021 19:15:00*8.59524*8.59581*8.59652*8.59492
03/23/2021 19:20:00*8.59581*8.59733*8.59733*8.59581
03/23/2021 19:25:00*8.59733*8.59938*8.59938*8.59659
03/23/2021 19:30:00*8.59938*8.59854*8.59938*8.59735
03/23/2021 19:35:00*8.59854*8.59803*8.5995*8.59721
03/23/2021 19:40:00*8.59803*8.59769*8.59901*8.59728
03/23/2021 19:45:00*8.59769*8.60005*8.60011*8.59744
03/23/2021 19:50:00*8.60005*8.60184*8.60209*8.60003
03/23/2021 19:55:00*8.60184*8.60539*8.60562*8.60177
03/23/2021 20:00:00*8.60539*8.60418*8.60571*8.60284
03/23/2021 20:05:00*8.60418*8.6013*8.60418*8.60016
03/23/2021 20:10:00*8.6013*8.59901*8.60194*8.59865
03/23/2021 20:15:00*8.59901*8.59878*8.59923*8.59809
03/23/2021 20:20:00*8.59878*8.59778*8.59913*8.59778
03/23/2021 20:25:00*8.59778*8.59561*8.59836*8.59561
03/23/2021 20:30:00*8.59561*8.59767*8.59882*8.59528
03/23/2021 20:35:00*8.59767*8.59719*8.60064*8.59719
03/23/2021 20:40:00*8.59719*8.59598*8.59719*8.59479
03/23/2021 20:45:00*8.59598*8.59747*8.59835*8.59583
03/23/2021 20:50:00*8.59747*8.59765*8.59818*8.59667
03/23/2021 20:55:00*8.59765*8.598*8.59894*8.5973
03/23/2021 21:00:00*8.598*8.59927*8.59999*8.598
03/23/2021 21:05:00*8.59927*8.60037*8.60161*8.5985
03/23/2021 21:10:00*8.60037*8.60014*8.60116*8.59938
03/23/2021 21:15:00*8.60014*8.59668*8.60034*8.59649
03/23/2021 21:20:00*8.59668*8.59759*8.59866*8.59603
03/23/2021 21:25:00*8.59759*8.59887*8.59926*8.59752
03/23/2021 21:30:00*8.59887*8.5984*8.5995*8.59778
03/23/2021 21:35:00*8.5984*8.5994*8.5999*8.5971
03/23/2021 21:40:00*8.5994*8.5955*8.6003*8.59481
03/23/2021 21:45:00*8.5955*8.5969*8.5981*8.59482
03/23/2021 21:50:00*8.5969*8.5973*8.5981*8.5964
03/23/2021 21:55:00*8.5973*8.5959*8.5977*8.5957
03/23/2021 22:00:00*8.5959*8.5981*8.5989*8.59545
03/23/2021 22:05:00*8.5981*8.5991*8.5993*8.5969
03/23/2021 22:10:00*8.5991*8.60083*8.6022*8.5987
03/23/2021 22:15:00*8.60083*8.6015*8.60167*8.59911
03/23/2021 22:20:00*8.6015*8.6017*8.602*8.6
03/23/2021 22:25:00*8.6017*8.6038*8.604*8.6016
03/23/2021 22:30:00*8.6038*8.6039*8.6049*8.6024
03/23/2021 22:35:00*8.6039*8.6035*8.6049*8.603
03/23/2021 22:40:00*8.6035*8.6016*8.6038*8.6016
03/23/2021 22:45:00*8.6016*8.6004*8.6019*8.5994
03/23/2021 22:50:00*8.6004*8.6005*8.601*8.59983
03/23/2021 22:55:00*8.6005*8.6015*8.602*8.59902
03/23/2021 23:00:00*8.6015*8.6023*8.6029*8.6014
03/23/2021 23:05:00*8.6023*8.6026*8.6032*8.6018
03/23/2021 23:10:00*8.6026*8.6028*8.6032*8.6022
03/23/2021 23:15:00*8.6028*8.6011*8.6028*8.6008
03/23/2021 23:20:00*8.6011*8.6014*8.6017*8.5997
03/23/2021 23:25:00*8.6014*8.60119*8.602*8.6002
03/23/2021 23:30:00*8.60119*8.6002*8.6017*8.6002
03/23/2021 23:35:00*8.6002*8.59912*8.6017*8.59902
03/23/2021 23:40:00*8.59912*8.59877*8.59921*8.5982
03/23/2021 23:45:00*8.59877*8.5984*8.5997*8.5983
03/23/2021 23:50:00*8.5984*8.5982*8.5995*8.59787
03/23/2021 23:55:00*8.5982*8.5983*8.5986*8.5975
03/24/2021 00:00:00*8.5983*8.5985*8.6*8.5983
03/24/2021 00:05:00*8.5985*8.5993*8.6*8.5985
03/24/2021 00:10:00*8.5993*8.5987*8.5997*8.59797
03/24/2021 00:15:00*8.5987*8.59952*8.59972*8.59782
03/24/2021 00:20:00*8.59952*8.59903*8.59952*8.59763
03/24/2021 00:25:00*8.59903*8.60046*8.60061*8.59899
03/24/2021 00:30:00*8.60046*8.59957*8.60047*8.5992
03/24/2021 00:35:00*8.59957*8.59972*8.60074*8.59893
03/24/2021 00:40:00*8.59972*8.59936*8.59976*8.59863
03/24/2021 00:45:00*8.59936*8.6034*8.6034*8.59893
03/24/2021 00:50:00*8.6034*8.6029*8.6037*8.6016
03/24/2021 00:55:00*8.6029*8.6026*8.6045*8.6021
03/24/2021 01:00:00*8.6026*8.6*8.6028*8.6
03/24/2021 01:05:00*8.6*8.6039*8.6045*8.6
03/24/2021 01:10:00*8.6039*8.6027*8.6044*8.6017
03/24/2021 01:15:00*8.6027*8.6021*8.6033*8.6017
03/24/2021 01:20:00*8.6021*8.6037*8.6044*8.6017
03/24/2021 01:25:00*8.6037*8.6036*8.604*8.6019
03/24/2021 01:30:00*8.6036*8.6046*8.6053*8.6036
03/24/2021 01:35:00*8.6046*8.6024*8.6049*8.6023
03/24/2021 01:40:00*8.6024*8.6053*8.6054*8.6022
03/24/2021 01:45:00*8.6053*8.6045*8.6059*8.6042
03/24/2021 01:50:00*8.6045*8.6046*8.6056*8.6039
03/24/2021 01:55:00*8.6046*8.6046*8.6052*8.6038
03/24/2021 02:00:00*8.6046*8.6049*8.6064*8.6042
03/24/2021 02:05:00*8.6049*8.6057*8.6057*8.6033
03/24/2021 02:10:00*8.6057*8.6055*8.6077*8.6052
03/24/2021 02:15:00*8.6055*8.6074*8.6078*8.6055
03/24/2021 02:20:00*8.6074*8.6067*8.61128*8.6057
03/24/2021 02:25:00*8.6067*8.60722*8.60722*8.606
03/24/2021 02:30:00*8.60722*8.60261*8.60722*8.6025
03/24/2021 02:35:00*8.60261*8.59994*8.60335*8.59674
03/24/2021 02:40:00*8.59994*8.6002*8.60215*8.59726
03/24/2021 02:45:00*8.6002*8.6003*8.60356*8.60012
03/24/2021 02:50:00*8.6003*8.5988*8.6009*8.59825
03/24/2021 02:55:00*8.5988*8.6021*8.6024*8.5979
03/24/2021 03:00:00*8.6021*8.6003*8.604*8.6002
03/24/2021 03:05:00*8.6003*8.60344*8.60374*8.59992
03/24/2021 03:10:00*8.60344*8.60551*8.60588*8.6017
03/24/2021 03:15:00*8.60551*8.60724*8.60801*8.604
03/24/2021 03:20:00*8.60724*8.61008*8.61008*8.60494
03/24/2021 03:25:00*8.61008*8.61878*8.61985*8.61006
03/24/2021 03:30:00*8.61878*8.61849*8.62031*8.61623
03/24/2021 03:35:00*8.61849*8.61887*8.61931*8.61594
03/24/2021 03:40:00*8.61887*8.6183*8.62205*8.617
03/24/2021 03:45:00*8.6183*8.6204*8.62133*8.6183
03/24/2021 03:50:00*8.6204*8.6246*8.6261*8.61874
03/24/2021 03:55:00*8.6246*8.6224*8.6267*8.62238
03/24/2021 04:00:00*8.6224*8.62637*8.62855*8.62031
03/24/2021 04:05:00*8.62637*8.633*8.6355*8.62562
03/24/2021 04:10:00*8.633*8.631*8.63424*8.6293
03/24/2021 04:15:00*8.631*8.6244*8.6323*8.6244
03/24/2021 04:20:00*8.6244*8.62393*8.6246*8.6162
03/24/2021 04:25:00*8.62393*8.6254*8.6286*8.6237
03/24/2021 04:30:00*8.6254*8.62165*8.62575*8.62115
03/24/2021 04:35:00*8.62165*8.6149*8.62165*8.61132
03/24/2021 04:40:00*8.6149*8.6173*8.6177*8.6143
03/24/2021 04:45:00*8.6173*8.6238*8.6239*8.61683
03/24/2021 04:50:00*8.6238*8.61173*8.6248*8.6116
03/24/2021 04:55:00*8.61173*8.60882*8.6122*8.60882
03/24/2021 05:00:00*8.60882*8.6105*8.6118*8.6054
03/24/2021 05:05:00*8.6105*8.6071*8.61345*8.6059
03/24/2021 05:10:00*8.6071*8.6069*8.6096*8.6052
03/24/2021 05:15:00*8.6069*8.60428*8.6074*8.59925
03/24/2021 05:20:00*8.60428*8.60165*8.6054*8.60165
03/24/2021 05:25:00*8.60165*8.5936*8.6021*8.5917
03/24/2021 05:30:00*8.5936*8.5903*8.5941*8.5898
03/24/2021 05:35:00*8.5903*8.5942*8.5946*8.58845
03/24/2021 05:40:00*8.5942*8.60128*8.6023*8.5935
03/24/2021 05:45:00*8.60128*8.6049*8.6057*8.5999
03/24/2021 05:50:00*8.6049*8.6054*8.60768*8.60379
03/24/2021 05:55:00*8.6054*8.6061*8.6073*8.60105
03/24/2021 06:00:00*8.6061*8.6054*8.6075*8.6042
03/24/2021 06:05:00*8.6054*8.6094*8.6104*8.6054
03/24/2021 06:10:00*8.6094*8.6104*8.6146*8.60785
03/24/2021 06:15:00*8.6104*8.6061*8.6116*8.6053
03/24/2021 06:20:00*8.6061*8.5979*8.6078*8.5974
03/24/2021 06:25:00*8.5979*8.60158*8.6024*8.597
03/24/2021 06:30:00*8.60158*8.6035*8.6053*8.6011
03/24/2021 06:35:00*8.6035*8.6006*8.6041*8.5995
03/24/2021 06:40:00*8.6006*8.5979*8.6009*8.5977
03/24/2021 06:45:00*8.5979*8.5987*8.5994*8.5954
03/24/2021 06:50:00*8.5987*8.60023*8.6026*8.5985
03/24/2021 06:55:00*8.60023*8.6035*8.6056*8.59975
03/24/2021 07:00:00*8.6035*8.6007*8.6051*8.59917
03/24/2021 07:05:00*8.6007*8.60041*8.60311*8.6002
03/24/2021 07:10:00*8.60041*8.59705*8.60064*8.59606
03/24/2021 07:15:00*8.59705*8.59574*8.5984*8.59535
03/24/2021 07:20:00*8.59574*8.59481*8.597*8.59458
03/24/2021 07:25:00*8.59481*8.59104*8.5971*8.591
03/24/2021 07:30:00*8.59104*8.59145*8.5937*8.59023
03/24/2021 07:35:00*8.59145*8.58895*8.5928*8.58811
03/24/2021 07:40:00*8.58895*8.59*8.5904*8.588
03/24/2021 07:45:00*8.59*8.5923*8.5929*8.5899
03/24/2021 07:50:00*8.5923*8.59132*8.5929*8.59114
03/24/2021 07:55:00*8.59132*8.5891*8.59145*8.5889
03/24/2021 08:00:00*8.5891*8.58738*8.5891*8.5855
03/24/2021 08:05:00*8.58738*8.58842*8.5898*8.5865
03/24/2021 08:10:00*8.58842*8.58448*8.5891*8.58443
03/24/2021 08:15:00*8.58448*8.58428*8.5862*8.58137
03/24/2021 08:20:00*8.58428*8.58282*8.5859*8.58185
03/24/2021 08:25:00*8.58282*8.58037*8.58299*8.57791
03/24/2021 08:30:00*8.58037*8.57655*8.58085*8.5764
03/24/2021 08:35:00*8.57655*8.579*8.57969*8.57625
03/24/2021 08:40:00*8.579*8.58025*8.5812*8.57839
03/24/2021 08:45:00*8.58025*8.58526*8.58526*8.57914
03/24/2021 08:50:00*8.58526*8.5888*8.59142*8.58518
03/24/2021 08:55:00*8.5888*8.58525*8.5894*8.58405
03/24/2021 09:00:00*8.58525*8.58225*8.5854*8.5819
03/24/2021 09:05:00*8.58225*8.5896*8.58968*8.58225
03/24/2021 09:10:00*8.5896*8.59013*8.59126*8.58724
03/24/2021 09:15:00*8.59013*8.5939*8.5941*8.58875
03/24/2021 09:20:00*8.5939*8.59039*8.5984*8.5898
03/24/2021 09:25:00*8.59039*8.6*8.6003*8.5898
03/24/2021 09:30:00*8.6*8.59842*8.6017*8.59678
03/24/2021 09:35:00*8.59842*8.59665*8.59889*8.5923
03/24/2021 09:40:00*8.59665*8.5952*8.59665*8.5921
03/24/2021 09:45:00*8.5952*8.58186*8.5955*8.58186
03/24/2021 09:50:00*8.58186*8.5937*8.5937*8.58085
03/24/2021 09:55:00*8.5937*8.5923*8.59615*8.5902
03/24/2021 10:00:00*8.5923*8.5933*8.598*8.5897
03/24/2021 10:05:00*8.5933*8.5899*8.5933*8.5892
03/24/2021 10:10:00*8.5899*8.596*8.597*8.5893
03/24/2021 10:15:00*8.596*8.5991*8.6001*8.5933
03/24/2021 10:20:00*8.5991*8.6046*8.60723*8.599
03/24/2021 10:25:00*8.6046*8.6049*8.6076*8.602
03/24/2021 10:30:00*8.6049*8.5995*8.6067*8.5983
03/24/2021 10:35:00*8.5995*8.6042*8.6056*8.59915
03/24/2021 10:40:00*8.6042*8.6003*8.6045*8.59979
03/24/2021 10:45:00*8.6003*8.5995*8.6012*8.5974
03/24/2021 10:50:00*8.5995*8.59511*8.6*8.59457
03/24/2021 10:55:00*8.59511*8.5895*8.596*8.589
03/24/2021 11:00:00*8.5895*8.5941*8.5944*8.5895
03/24/2021 11:05:00*8.5941*8.59266*8.5941*8.5921
03/24/2021 11:10:00*8.59266*8.5912*8.5937*8.5894
03/24/2021 11:15:00*8.5912*8.5926*8.5962*8.5897
03/24/2021 11:20:00*8.5926*8.5936*8.5956*8.591
03/24/2021 11:25:00*8.5936*8.5961*8.5974*8.5933
03/24/2021 11:30:00*8.5961*8.5961*8.5987*8.5943
03/24/2021 11:35:00*8.5961*8.595*8.5969*8.593
03/24/2021 11:40:00*8.595*8.5947*8.5969*8.59295
03/24/2021 11:45:00*8.5947*8.58925*8.5953*8.58925
03/24/2021 11:50:00*8.58925*8.5887*8.58935*8.58185
03/24/2021 11:55:00*8.5887*8.59272*8.594*8.588
03/24/2021 12:00:00*8.59272*8.5932*8.5971*8.59046
03/24/2021 12:05:00*8.5932*8.59115*8.5963*8.5905
03/24/2021 12:10:00*8.59115*8.5894*8.5941*8.58755
03/24/2021 12:15:00*8.5894*8.59091*8.5918*8.58815
03/24/2021 12:20:00*8.59091*8.59024*8.592*8.58959
03/24/2021 12:25:00*8.59024*8.5914*8.5916*8.58826
03/24/2021 12:30:00*8.5914*8.58938*8.59433*8.58938
03/24/2021 12:35:00*8.58938*8.59086*8.59256*8.58906
03/24/2021 12:40:00*8.59086*8.59045*8.59238*8.5899
03/24/2021 12:45:00*8.59045*8.59119*8.59231*8.58994
03/24/2021 12:50:00*8.59119*8.59092*8.59227*8.59029
03/24/2021 12:55:00*8.59092*8.60153*8.60213*8.59083
03/24/2021 13:00:00*8.60153*8.60215*8.60252*8.60049
03/24/2021 13:05:00*8.60215*8.5999*8.6038*8.59918
03/24/2021 13:10:00*8.5999*8.6001*8.6004*8.59937
03/24/2021 13:15:00*8.6001*8.6029*8.6029*8.59956
03/24/2021 13:20:00*8.6029*8.60187*8.6038*8.5999
03/24/2021 13:25:00*8.60187*8.6037*8.6064*8.60187
03/24/2021 13:30:00*8.6037*8.6004*8.6039*8.599
03/24/2021 13:35:00*8.6004*8.6002*8.6011*8.5999
03/24/2021 13:40:00*8.6002*8.6015*8.6016*8.599
03/24/2021 13:45:00*8.6015*8.6053*8.6054*8.6006
03/24/2021 13:50:00*8.6053*8.6041*8.6075*8.604
03/24/2021 13:55:00*8.6041*8.6015*8.6041*8.6003
03/24/2021 14:00:00*8.6015*8.5989*8.6015*8.59812
03/24/2021 14:05:00*8.5989*8.5999*8.6019*8.5981
03/24/2021 14:10:00*8.5999*8.5984*8.6004*8.597
03/24/2021 14:15:00*8.5984*8.6002*8.6003*8.5979
03/24/2021 14:20:00*8.6002*8.5976*8.6002*8.5975
03/24/2021 14:25:00*8.5976*8.5977*8.5998*8.5968
03/24/2021 14:30:00*8.5977*8.5984*8.599*8.5968
03/24/2021 14:35:00*8.5984*8.6017*8.6021*8.5984
03/24/2021 14:40:00*8.6017*8.6007*8.6033*8.5975
03/24/2021 14:45:00*8.6007*8.6016*8.6017*8.6002
03/24/2021 14:50:00*8.6016*8.5984*8.602*8.5983
03/24/2021 14:55:00*8.5984*8.6034*8.6034*8.5984
03/24/2021 15:00:00*8.6034*8.6046*8.6046*8.6023
03/24/2021 15:05:00*8.6046*8.6048*8.6059*8.6041
03/24/2021 15:10:00*8.6048*8.6035*8.6053*8.6032
03/24/2021 15:15:00*8.6035*8.6036*8.6046*8.6022
03/24/2021 15:20:00*8.6036*8.60207*8.6042*8.60201
03/24/2021 15:25:00*8.60207*8.60469*8.6053*8.60207
03/24/2021 15:30:00*8.60469*8.60705*8.6076*8.60469
03/24/2021 15:35:00*8.60705*8.60655*8.6076*8.6064
03/24/2021 15:40:00*8.60655*8.60715*8.6075*8.6062
03/24/2021 15:45:00*8.60715*8.6072*8.60835*8.60673
03/24/2021 15:50:00*8.6072*8.60685*8.6076*8.60617
03/24/2021 15:55:00*8.60685*8.6069*8.6072*8.6064
03/24/2021 16:00:00*8.6069*8.6095*8.6099*8.6062
03/24/2021 16:05:00*8.6095*8.608*8.6105*8.6079
03/24/2021 16:10:00*8.608*8.6119*8.6119*8.6071
03/24/2021 16:15:00*8.6119*8.6114*8.612*8.6107
03/24/2021 16:20:00*8.6114*8.612*8.6124*8.61114
03/24/2021 16:25:00*8.612*8.6136*8.6139*8.6108
03/24/2021 16:30:00*8.6136*8.6146*8.6147*8.6127
03/24/2021 16:35:00*8.6146*8.6157*8.6159*8.61376
03/24/2021 16:40:00*8.6157*8.6173*8.6177*8.6151
03/24/2021 16:45:00*8.6173*8.6164*8.6174*8.6153
03/24/2021 16:50:00*8.6164*8.6153*8.6167*8.6152
03/24/2021 16:55:00*8.6153*8.6165*8.6173*8.6153
03/24/2021 17:00:00*8.6165*8.6062*8.6171*8.60464
