03/22/2021 17:05:00*8.50175*8.4869*8.50175*8.47765
03/22/2021 17:10:00*8.4869*8.4847*8.487*8.4839
03/22/2021 17:15:00*8.4847*8.4881*8.4881*8.4839
03/22/2021 17:20:00*8.4881*8.49684*8.49863*8.4881
03/22/2021 17:25:00*8.49684*8.49762*8.49961*8.49675
03/22/2021 17:30:00*8.49762*8.49721*8.49848*8.49695
03/22/2021 17:35:00*8.49721*8.49764*8.49764*8.49721
03/22/2021 17:40:00*8.49764*8.49636*8.49764*8.49636
03/22/2021 17:45:00*8.49636*8.49716*8.49829*8.49618
03/22/2021 17:50:00*8.49716*8.49932*8.50086*8.49716
03/22/2021 17:55:00*8.49932*8.49569*8.49964*8.49568
03/22/2021 18:00:00*8.49569*8.49988*8.50165*8.49568
03/22/2021 18:05:00*8.49988*8.50332*8.50858*8.4968
03/22/2021 18:10:00*8.50332*8.50801*8.50901*8.50332
03/22/2021 18:15:00*8.50801*8.50945*8.51001*8.50742
03/22/2021 18:20:00*8.50945*8.49732*8.50946*8.49434
03/22/2021 18:25:00*8.49732*8.50113*8.50148*8.49719
03/22/2021 18:30:00*8.50113*8.50347*8.50406*8.50089
03/22/2021 18:35:00*8.50347*8.50358*8.50426*8.50233
03/22/2021 18:40:00*8.50358*8.50708*8.50758*8.50336
03/22/2021 18:45:00*8.50708*8.50576*8.50892*8.50527
03/22/2021 18:50:00*8.50576*8.5075*8.50958*8.50393
03/22/2021 18:55:00*8.5075*8.50703*8.50823*8.50641
03/22/2021 19:00:00*8.50703*8.5071*8.50741*8.50634
03/22/2021 19:05:00*8.5071*8.50577*8.50747*8.50542
03/22/2021 19:10:00*8.50577*8.50681*8.50722*8.50529
03/22/2021 19:15:00*8.50681*8.50836*8.50855*8.50656
03/22/2021 19:20:00*8.50836*8.5101*8.51123*8.50836
03/22/2021 19:25:00*8.5101*8.50963*8.51055*8.50888
03/22/2021 19:30:00*8.50963*8.51048*8.51111*8.50876
03/22/2021 19:35:00*8.51048*8.51073*8.51108*8.50923
03/22/2021 19:40:00*8.51073*8.51022*8.51147*8.50903
03/22/2021 19:45:00*8.51022*8.51155*8.51172*8.50997
03/22/2021 19:50:00*8.51155*8.51173*8.51249*8.51049
03/22/2021 19:55:00*8.51173*8.51076*8.51175*8.50998
03/22/2021 20:00:00*8.51076*8.5095*8.51131*8.50847
03/22/2021 20:05:00*8.5095*8.50559*8.51014*8.50523
03/22/2021 20:10:00*8.50559*8.5055*8.50633*8.50494
03/22/2021 20:15:00*8.5055*8.50526*8.50667*8.50452
03/22/2021 20:20:00*8.50526*8.50555*8.50755*8.5041
03/22/2021 20:25:00*8.50555*8.50159*8.51684*8.50014
03/22/2021 20:30:00*8.50159*8.51474*8.51609*8.50153
03/22/2021 20:35:00*8.51474*8.51256*8.51476*8.51059
03/22/2021 20:40:00*8.51256*8.51292*8.51321*8.5112
03/22/2021 20:45:00*8.51292*8.51296*8.51355*8.51179
03/22/2021 20:50:00*8.51296*8.51342*8.51426*8.51162
03/22/2021 20:55:00*8.51342*8.51247*8.5139*8.51002
03/22/2021 21:00:00*8.51247*8.5068*8.51864*8.5054
03/22/2021 21:05:00*8.5068*8.50998*8.51274*8.50541
03/22/2021 21:10:00*8.50998*8.50946*8.51037*8.50796
03/22/2021 21:15:00*8.50946*8.51408*8.51454*8.50946
03/22/2021 21:20:00*8.51408*8.51535*8.5158*8.51288
03/22/2021 21:25:00*8.51535*8.51562*8.51677*8.51341
03/22/2021 21:30:00*8.51562*8.51325*8.51654*8.51284
03/22/2021 21:35:00*8.51325*8.51572*8.51645*8.51241
03/22/2021 21:40:00*8.51572*8.51772*8.52027*8.51452
03/22/2021 21:45:00*8.51772*8.51262*8.52081*8.51208
03/22/2021 21:50:00*8.51262*8.52011*8.52154*8.51208
03/22/2021 21:55:00*8.52011*8.52446*8.52493*8.51881
03/22/2021 22:00:00*8.52446*8.52022*8.52476*8.51807
03/22/2021 22:05:00*8.52022*8.52402*8.52651*8.51989
03/22/2021 22:10:00*8.52402*8.52038*8.52481*8.51881
03/22/2021 22:15:00*8.52038*8.51967*8.52721*8.51952
03/22/2021 22:20:00*8.51967*8.52434*8.52447*8.51915
03/22/2021 22:25:00*8.52434*8.52657*8.52675*8.52125
03/22/2021 22:30:00*8.52657*8.52739*8.52865*8.52408
03/22/2021 22:35:00*8.52739*8.52743*8.52916*8.52657
03/22/2021 22:40:00*8.52743*8.52626*8.52912*8.52605
03/22/2021 22:45:00*8.52626*8.52685*8.52714*8.52508
03/22/2021 22:50:00*8.52685*8.52778*8.53013*8.52663
03/22/2021 22:55:00*8.52778*8.52829*8.52911*8.52698
03/22/2021 23:00:00*8.52829*8.52832*8.52932*8.5271
03/22/2021 23:05:00*8.52832*8.52796*8.52907*8.52745
03/22/2021 23:10:00*8.52796*8.52834*8.52889*8.52743
03/22/2021 23:15:00*8.52834*8.52955*8.52955*8.52739
03/22/2021 23:20:00*8.52955*8.5285*8.52973*8.52805
03/22/2021 23:25:00*8.5285*8.52785*8.52938*8.52785
03/22/2021 23:30:00*8.52785*8.52456*8.52828*8.52456
03/22/2021 23:35:00*8.52456*8.52649*8.52649*8.5244
03/22/2021 23:40:00*8.52649*8.52616*8.52704*8.52527
03/22/2021 23:45:00*8.52616*8.52611*8.52662*8.52525
03/22/2021 23:50:00*8.52611*8.52563*8.52702*8.52537
03/22/2021 23:55:00*8.52563*8.52476*8.52646*8.52427
03/23/2021 00:00:00*8.52476*8.524*8.52518*8.52352
03/23/2021 00:05:00*8.524*8.52318*8.52432*8.52305
03/23/2021 00:10:00*8.52318*8.52305*8.52339*8.52208
03/23/2021 00:15:00*8.52305*8.52406*8.52471*8.52264
03/23/2021 00:20:00*8.52406*8.52213*8.525*8.52171
03/23/2021 00:25:00*8.52213*8.52451*8.52544*8.52194
03/23/2021 00:30:00*8.52451*8.5308*8.53298*8.5243
03/23/2021 00:35:00*8.5308*8.53238*8.53326*8.53076
03/23/2021 00:40:00*8.53238*8.53204*8.53399*8.5316
03/23/2021 00:45:00*8.53204*8.53333*8.53406*8.53174
03/23/2021 00:50:00*8.53333*8.53602*8.53625*8.53297
03/23/2021 00:55:00*8.53602*8.53354*8.53625*8.53351
03/23/2021 01:00:00*8.53354*8.53558*8.53613*8.5329
03/23/2021 01:05:00*8.53558*8.53725*8.53735*8.53462
03/23/2021 01:10:00*8.53725*8.53451*8.53746*8.5344
03/23/2021 01:15:00*8.53451*8.5363*8.53687*8.5342
03/23/2021 01:20:00*8.5363*8.53792*8.53893*8.5363
03/23/2021 01:25:00*8.53792*8.53666*8.53792*8.53658
03/23/2021 01:30:00*8.53666*8.53876*8.5405*8.53632
03/23/2021 01:35:00*8.53876*8.541*8.541*8.53794
03/23/2021 01:40:00*8.541*8.54092*8.5423*8.5406
03/23/2021 01:45:00*8.54092*8.53928*8.5411*8.5389
03/23/2021 01:50:00*8.53928*8.53851*8.53986*8.53838
03/23/2021 01:55:00*8.53851*8.53857*8.53935*8.53842
03/23/2021 02:00:00*8.53857*8.5375*8.5388*8.53684
03/23/2021 02:05:00*8.5375*8.5379*8.5387*8.53591
03/23/2021 02:10:00*8.5379*8.5372*8.5394*8.53639
03/23/2021 02:15:00*8.5372*8.5403*8.5406*8.53689
03/23/2021 02:20:00*8.5403*8.5418*8.5422*8.5396
03/23/2021 02:25:00*8.5418*8.5386*8.5426*8.5386
03/23/2021 02:30:00*8.5386*8.538*8.5389*8.53614
03/23/2021 02:35:00*8.538*8.537*8.5391*8.5369
03/23/2021 02:40:00*8.537*8.537*8.5382*8.5364
03/23/2021 02:45:00*8.537*8.53817*8.53821*8.53551
03/23/2021 02:50:00*8.53817*8.5366*8.53901*8.5366
03/23/2021 02:55:00*8.5366*8.53488*8.53684*8.53453
03/23/2021 03:00:00*8.53488*8.53497*8.53583*8.53396
03/23/2021 03:05:00*8.53497*8.53375*8.5366*8.53325
03/23/2021 03:10:00*8.53375*8.5346*8.5351*8.5314
03/23/2021 03:15:00*8.5346*8.52943*8.5353*8.529
03/23/2021 03:20:00*8.52943*8.5303*8.5303*8.5285
03/23/2021 03:25:00*8.5303*8.52833*8.5309*8.52833
03/23/2021 03:30:00*8.52833*8.5295*8.5306*8.5277
03/23/2021 03:35:00*8.5295*8.53072*8.53143*8.5286
03/23/2021 03:40:00*8.53072*8.53765*8.53826*8.53072
03/23/2021 03:45:00*8.53765*8.53714*8.53921*8.53641
03/23/2021 03:50:00*8.53714*8.5405*8.541*8.5361
03/23/2021 03:55:00*8.5405*8.5453*8.5477*8.5405
03/23/2021 04:00:00*8.5453*8.54532*8.548*8.54283
03/23/2021 04:05:00*8.54532*8.5497*8.5512*8.54529
03/23/2021 04:10:00*8.5497*8.55331*8.55381*8.5496
03/23/2021 04:15:00*8.55331*8.5507*8.55387*8.54874
03/23/2021 04:20:00*8.5507*8.54727*8.55245*8.54727
03/23/2021 04:25:00*8.54727*8.5433*8.5482*8.54
03/23/2021 04:30:00*8.5433*8.55459*8.55522*8.5433
03/23/2021 04:35:00*8.55459*8.55958*8.56004*8.55458
03/23/2021 04:40:00*8.55958*8.55685*8.55958*8.55685
03/23/2021 04:45:00*8.55685*8.55754*8.56075*8.55667
03/23/2021 04:50:00*8.55754*8.5583*8.5589*8.55682
03/23/2021 04:55:00*8.5583*8.5558*8.5586*8.5537
03/23/2021 05:00:00*8.5558*8.5521*8.5558*8.5513
03/23/2021 05:05:00*8.5521*8.55146*8.5537*8.5504
03/23/2021 05:10:00*8.55146*8.5536*8.55433*8.55142
03/23/2021 05:15:00*8.5536*8.5554*8.5562*8.5517
03/23/2021 05:20:00*8.5554*8.5631*8.5644*8.5554
03/23/2021 05:25:00*8.5631*8.5615*8.564*8.56144
03/23/2021 05:30:00*8.5615*8.55986*8.56235*8.55915
03/23/2021 05:35:00*8.55986*8.5585*8.5609*8.558
03/23/2021 05:40:00*8.5585*8.56346*8.5637*8.5574
03/23/2021 05:45:00*8.56346*8.5639*8.5648*8.55971
03/23/2021 05:50:00*8.5639*8.5647*8.5648*8.56235
03/23/2021 05:55:00*8.5647*8.5642*8.56645*8.56312
03/23/2021 06:00:00*8.5642*8.5628*8.5648*8.56019
03/23/2021 06:05:00*8.5628*8.5624*8.56559*8.56089
03/23/2021 06:10:00*8.5624*8.5598*8.5625*8.55868
03/23/2021 06:15:00*8.5598*8.5658*8.5668*8.55872
03/23/2021 06:20:00*8.5658*8.5686*8.5695*8.5648
03/23/2021 06:25:00*8.5686*8.57035*8.57073*8.56558
03/23/2021 06:30:00*8.57035*8.5669*8.5724*8.56598
03/23/2021 06:35:00*8.5669*8.56856*8.56945*8.5649
03/23/2021 06:40:00*8.56856*8.57068*8.57226*8.56856
03/23/2021 06:45:00*8.57068*8.56966*8.57247*8.5689
03/23/2021 06:50:00*8.56966*8.56814*8.57122*8.5674
03/23/2021 06:55:00*8.56814*8.5647*8.5687*8.5639
03/23/2021 07:00:00*8.5647*8.56559*8.5671*8.5638
03/23/2021 07:05:00*8.56559*8.5685*8.5686*8.56467
03/23/2021 07:10:00*8.5685*8.56865*8.5713*8.5685
03/23/2021 07:15:00*8.56865*8.5694*8.57105*8.5669
03/23/2021 07:20:00*8.5694*8.57325*8.5738*8.5678
03/23/2021 07:25:00*8.57325*8.57082*8.5747*8.56981
03/23/2021 07:30:00*8.57082*8.5722*8.5735*8.5691
03/23/2021 07:35:00*8.5722*8.5723*8.5731*8.5686
03/23/2021 07:40:00*8.5723*8.5696*8.574*8.569
03/23/2021 07:45:00*8.5696*8.571*8.5724*8.569
03/23/2021 07:50:00*8.571*8.5679*8.5719*8.5672
03/23/2021 07:55:00*8.5679*8.5677*8.568*8.5641
03/23/2021 08:00:00*8.5677*8.5691*8.5691*8.5654
03/23/2021 08:05:00*8.5691*8.5668*8.5701*8.5639
03/23/2021 08:10:00*8.5668*8.5695*8.5709*8.5644
03/23/2021 08:15:00*8.5695*8.5719*8.5737*8.5682
03/23/2021 08:20:00*8.5719*8.5702*8.5734*8.56949
03/23/2021 08:25:00*8.5702*8.5651*8.5708*8.5646
03/23/2021 08:30:00*8.5651*8.5655*8.5662*8.56415
03/23/2021 08:35:00*8.5655*8.5648*8.56845*8.56373
03/23/2021 08:40:00*8.5648*8.5661*8.5676*8.564
03/23/2021 08:45:00*8.5661*8.56205*8.5671*8.5609
03/23/2021 08:50:00*8.56205*8.55885*8.56255*8.5578
03/23/2021 08:55:00*8.55885*8.56215*8.5625*8.55845
03/23/2021 09:00:00*8.56215*8.56285*8.56295*8.56128
03/23/2021 09:05:00*8.56285*8.5606*8.5631*8.5596
03/23/2021 09:10:00*8.5606*8.56605*8.5669*8.56054
03/23/2021 09:15:00*8.56605*8.5665*8.5689*8.56505
03/23/2021 09:20:00*8.5665*8.5682*8.5695*8.5665
03/23/2021 09:25:00*8.5682*8.5671*8.5687*8.56394
03/23/2021 09:30:00*8.5671*8.5696*8.57096*8.5671
03/23/2021 09:35:00*8.5696*8.5717*8.57245*8.5667
03/23/2021 09:40:00*8.5717*8.5676*8.572*8.56755
03/23/2021 09:45:00*8.5676*8.5648*8.56916*8.56355
03/23/2021 09:50:00*8.5648*8.5673*8.56806*8.56439
03/23/2021 09:55:00*8.5673*8.5687*8.5701*8.5668
03/23/2021 10:00:00*8.5687*8.5731*8.5741*8.56801
03/23/2021 10:05:00*8.5731*8.5762*8.5787*8.57242
03/23/2021 10:10:00*8.5762*8.574*8.5822*8.5739
03/23/2021 10:15:00*8.574*8.5732*8.5759*8.5722
03/23/2021 10:20:00*8.5732*8.57083*8.5737*8.57055
03/23/2021 10:25:00*8.57083*8.5611*8.57083*8.56015
03/23/2021 10:30:00*8.5611*8.5611*8.5628*8.5604
03/23/2021 10:35:00*8.5611*8.5658*8.566*8.55925
03/23/2021 10:40:00*8.5658*8.5654*8.5682*8.56372
03/23/2021 10:45:00*8.5654*8.56941*8.5712*8.5649
03/23/2021 10:50:00*8.56941*8.5678*8.5699*8.56652
03/23/2021 10:55:00*8.5678*8.5658*8.5699*8.5641
03/23/2021 11:00:00*8.5658*8.56588*8.567*8.56455
03/23/2021 11:05:00*8.56588*8.5653*8.5685*8.565
03/23/2021 11:10:00*8.5653*8.565*8.5665*8.56384
03/23/2021 11:15:00*8.565*8.5663*8.5672*8.563
03/23/2021 11:20:00*8.5663*8.56385*8.5666*8.5613
03/23/2021 11:25:00*8.56385*8.56268*8.5657*8.56135
03/23/2021 11:30:00*8.56268*8.567*8.5672*8.56156
03/23/2021 11:35:00*8.567*8.5699*8.5705*8.5652
03/23/2021 11:40:00*8.5699*8.5724*8.5734*8.56937
03/23/2021 11:45:00*8.5724*8.5716*8.5738*8.57131
03/23/2021 11:50:00*8.5716*8.5715*8.573*8.5686
03/23/2021 11:55:00*8.5715*8.5683*8.5725*8.56514
03/23/2021 12:00:00*8.5683*8.5658*8.57*8.56385
03/23/2021 12:05:00*8.5658*8.5705*8.5708*8.5657
03/23/2021 12:10:00*8.5705*8.571*8.5729*8.56785
03/23/2021 12:15:00*8.571*8.5708*8.57355*8.5684
03/23/2021 12:20:00*8.5708*8.5677*8.5721*8.5676
03/23/2021 12:25:00*8.5677*8.5674*8.5708*8.56597
03/23/2021 12:30:00*8.5674*8.5719*8.57313*8.5669
03/23/2021 12:35:00*8.5719*8.5751*8.5759*8.5703
03/23/2021 12:40:00*8.5751*8.5744*8.5757*8.5726
03/23/2021 12:45:00*8.5744*8.57488*8.577*8.5739
03/23/2021 12:50:00*8.57488*8.576*8.5767*8.57488
03/23/2021 12:55:00*8.576*8.5751*8.5772*8.57477
03/23/2021 13:00:00*8.5751*8.57581*8.57655*8.5743
03/23/2021 13:05:00*8.57581*8.578*8.5788*8.57551
03/23/2021 13:10:00*8.578*8.5782*8.5797*8.5779
03/23/2021 13:15:00*8.5782*8.5806*8.5826*8.5776
03/23/2021 13:20:00*8.5806*8.5793*8.5809*8.57699
03/23/2021 13:25:00*8.5793*8.578*8.57955*8.57781
03/23/2021 13:30:00*8.578*8.58004*8.5817*8.57786
03/23/2021 13:35:00*8.58004*8.5827*8.5833*8.5793
03/23/2021 13:40:00*8.5827*8.5861*8.5861*8.5824
03/23/2021 13:45:00*8.5861*8.584*8.5866*8.5837
03/23/2021 13:50:00*8.584*8.5814*8.5845*8.5813
03/23/2021 13:55:00*8.5814*8.58122*8.5824*8.5811
03/23/2021 14:00:00*8.58122*8.58382*8.5861*8.57977
03/23/2021 14:05:00*8.58382*8.5849*8.5854*8.5832
03/23/2021 14:10:00*8.5849*8.5847*8.5857*8.584
03/23/2021 14:15:00*8.5847*8.5844*8.5853*8.5836
03/23/2021 14:20:00*8.5844*8.5851*8.5854*8.5837
03/23/2021 14:25:00*8.5851*8.58545*8.58595*8.5842
03/23/2021 14:30:00*8.58545*8.58627*8.5868*8.58505
03/23/2021 14:35:00*8.58627*8.5876*8.5895*8.58624
03/23/2021 14:40:00*8.5876*8.5857*8.5876*8.5853
03/23/2021 14:45:00*8.5857*8.5838*8.5869*8.5838
03/23/2021 14:50:00*8.5838*8.58394*8.5849*8.58349
03/23/2021 14:55:00*8.58394*8.5857*8.5858*8.58394
03/23/2021 15:00:00*8.5857*8.5885*8.5885*8.5853
03/23/2021 15:05:00*8.5885*8.5851*8.5888*8.5851
03/23/2021 15:10:00*8.5851*8.5868*8.5868*8.5842
03/23/2021 15:15:00*8.5868*8.5864*8.5874*8.5858
03/23/2021 15:20:00*8.5864*8.5862*8.5876*8.5859
03/23/2021 15:25:00*8.5862*8.5888*8.59*8.5862
03/23/2021 15:30:00*8.5888*8.5881*8.5899*8.5873
03/23/2021 15:35:00*8.5881*8.5898*8.5901*8.5877
03/23/2021 15:40:00*8.5898*8.5915*8.5917*8.58942
03/23/2021 15:45:00*8.5915*8.5901*8.5915*8.59
03/23/2021 15:50:00*8.5901*8.5876*8.5901*8.5859
03/23/2021 15:55:00*8.5876*8.59*8.5906*8.5876
03/23/2021 16:00:00*8.59*8.5915*8.5918*8.5898
03/23/2021 16:05:00*8.5915*8.5984*8.5989*8.5909
03/23/2021 16:10:00*8.5984*8.5961*8.6006*8.59543
03/23/2021 16:15:00*8.5961*8.59603*8.5972*8.5958
03/23/2021 16:20:00*8.59603*8.59533*8.59603*8.59531
03/23/2021 16:25:00*8.59533*8.5942*8.5962*8.5942
03/23/2021 16:30:00*8.5942*8.5943*8.59502*8.5939
03/23/2021 16:35:00*8.5943*8.5959*8.596*8.5943
03/23/2021 16:40:00*8.5959*8.59532*8.596*8.59512
03/23/2021 16:45:00*8.59532*8.59539*8.5957*8.5949
03/23/2021 16:50:00*8.59539*8.5973*8.598*8.5948
03/23/2021 16:55:00*8.5973*8.5953*8.5977*8.5948
03/23/2021 17:00:00*8.5953*8.58575*8.5953*8.58397
