03/21/2021 17:05:00*8.55188*8.54833*8.55422*8.5468
03/21/2021 17:10:00*8.54833*8.55474*8.55685*8.5447
03/21/2021 17:15:00*8.55474*8.555*8.55755*8.54859
03/21/2021 17:20:00*8.555*8.55321*8.55506*8.55321
03/21/2021 17:25:00*8.55321*8.55357*8.55357*8.55321
03/21/2021 17:30:00*8.55357*8.55635*8.55656*8.55357
03/21/2021 17:35:00*8.55635*8.55247*8.55672*8.55234
03/21/2021 17:40:00*8.55247*8.55216*8.55251*8.5521
03/21/2021 17:45:00*8.55216*8.55178*8.55314*8.551
03/21/2021 17:50:00*8.55178*8.55137*8.55205*8.55034
03/21/2021 17:55:00*8.55137*8.5516*8.55181*8.54645
03/21/2021 18:00:00*8.5516*8.55161*8.55179*8.54663
03/21/2021 18:05:00*8.55161*8.54244*8.55183*8.5415
03/21/2021 18:10:00*8.54244*8.54288*8.54469*8.54208
03/21/2021 18:15:00*8.54288*8.54661*8.54661*8.5427
03/21/2021 18:20:00*8.54661*8.54894*8.55017*8.54561
03/21/2021 18:25:00*8.54894*8.54796*8.55053*8.54703
03/21/2021 18:30:00*8.54796*8.54681*8.54798*8.54639
03/21/2021 18:35:00*8.54681*8.54622*8.54702*8.54547
03/21/2021 18:40:00*8.54622*8.5455*8.54676*8.54532
03/21/2021 18:45:00*8.5455*8.54636*8.54692*8.5455
03/21/2021 18:50:00*8.54636*8.54726*8.54782*8.54585
03/21/2021 18:55:00*8.54726*8.55147*8.55147*8.54711
03/21/2021 19:00:00*8.55147*8.5521*8.5532*8.5512
03/21/2021 19:05:00*8.5521*8.5491*8.5522*8.5491
03/21/2021 19:10:00*8.5491*8.55088*8.5539*8.5489
03/21/2021 19:15:00*8.55088*8.551*8.5535*8.5479
03/21/2021 19:20:00*8.551*8.5543*8.555*8.5503
03/21/2021 19:25:00*8.5543*8.5544*8.5555*8.553
03/21/2021 19:30:00*8.5544*8.5541*8.5552*8.5541
03/21/2021 19:35:00*8.5541*8.5546*8.5547*8.554
03/21/2021 19:40:00*8.5546*8.555*8.555*8.5545
03/21/2021 19:45:00*8.555*8.5557*8.5557*8.5548
03/21/2021 19:50:00*8.5557*8.5557*8.5558*8.5548
03/21/2021 19:55:00*8.5557*8.5561*8.5569*8.5555
03/21/2021 20:00:00*8.5561*8.5566*8.5575*8.556
03/21/2021 20:05:00*8.5566*8.5567*8.5575*8.5546
03/21/2021 20:10:00*8.5567*8.5537*8.5573*8.5513
03/21/2021 20:15:00*8.5537*8.55682*8.55719*8.5531
03/21/2021 20:20:00*8.55682*8.5574*8.55747*8.5544
03/21/2021 20:25:00*8.5574*8.557*8.55797*8.55448
03/21/2021 20:30:00*8.557*8.55642*8.55726*8.55491
03/21/2021 20:35:00*8.55642*8.5568*8.5573*8.5564
03/21/2021 20:40:00*8.5568*8.5569*8.55733*8.5562
03/21/2021 20:45:00*8.5569*8.557*8.5574*8.5549
03/21/2021 20:50:00*8.557*8.5581*8.5587*8.5568
03/21/2021 20:55:00*8.5581*8.5605*8.5632*8.5572
03/21/2021 21:00:00*8.5605*8.5618*8.5625*8.5596
03/21/2021 21:05:00*8.5618*8.5608*8.5625*8.55912
03/21/2021 21:10:00*8.5608*8.56111*8.56111*8.55921
03/21/2021 21:15:00*8.56111*8.5637*8.5643*8.55807
03/21/2021 21:20:00*8.5637*8.5661*8.567*8.5628
03/21/2021 21:25:00*8.5661*8.5666*8.5666*8.56421
03/21/2021 21:30:00*8.5666*8.56683*8.56852*8.566
03/21/2021 21:35:00*8.56683*8.56526*8.56683*8.56366
03/21/2021 21:40:00*8.56526*8.56537*8.56597*8.56271
03/21/2021 21:45:00*8.56537*8.56347*8.56557*8.56322
03/21/2021 21:50:00*8.56347*8.56251*8.56347*8.56125
03/21/2021 21:55:00*8.56251*8.56299*8.56422*8.56232
03/21/2021 22:00:00*8.56299*8.5623*8.56299*8.56076
03/21/2021 22:05:00*8.5623*8.5616*8.56251*8.56113
03/21/2021 22:10:00*8.5616*8.56086*8.56181*8.56026
03/21/2021 22:15:00*8.56086*8.56027*8.56138*8.55999
03/21/2021 22:20:00*8.56027*8.55974*8.56047*8.55914
03/21/2021 22:25:00*8.55974*8.56028*8.56061*8.55943
03/21/2021 22:30:00*8.56028*8.5604*8.56098*8.55956
03/21/2021 22:35:00*8.5604*8.55998*8.56051*8.55926
03/21/2021 22:40:00*8.55998*8.56033*8.56072*8.55991
03/21/2021 22:45:00*8.56033*8.56064*8.56096*8.56019
03/21/2021 22:50:00*8.56064*8.56062*8.56103*8.56007
03/21/2021 22:55:00*8.56062*8.55897*8.5607*8.55878
03/21/2021 23:00:00*8.55897*8.55527*8.56038*8.55453
03/21/2021 23:05:00*8.55527*8.55438*8.55585*8.54941
03/21/2021 23:10:00*8.55438*8.55299*8.55562*8.55276
03/21/2021 23:15:00*8.55299*8.55209*8.55327*8.55169
03/21/2021 23:20:00*8.55209*8.55169*8.55248*8.5515
03/21/2021 23:25:00*8.55169*8.55157*8.55205*8.55109
03/21/2021 23:30:00*8.55157*8.54982*8.55168*8.54981
03/21/2021 23:35:00*8.54982*8.55275*8.55325*8.54878
03/21/2021 23:40:00*8.55275*8.55189*8.55341*8.55178
03/21/2021 23:45:00*8.55189*8.55032*8.55189*8.54742
03/21/2021 23:50:00*8.55032*8.55151*8.55173*8.54981
03/21/2021 23:55:00*8.55151*8.55193*8.55247*8.55122
03/22/2021 00:00:00*8.55193*8.55175*8.55249*8.54889
03/22/2021 00:05:00*8.55175*8.55303*8.55303*8.55047
03/22/2021 00:10:00*8.55303*8.55167*8.55322*8.55097
03/22/2021 00:15:00*8.55167*8.54988*8.55268*8.54986
03/22/2021 00:20:00*8.54988*8.54916*8.54988*8.54867
03/22/2021 00:25:00*8.54916*8.54854*8.54916*8.54624
03/22/2021 00:30:00*8.54854*8.54858*8.55037*8.54584
03/22/2021 00:35:00*8.54858*8.54892*8.54974*8.54835
03/22/2021 00:40:00*8.54892*8.54774*8.54892*8.54672
03/22/2021 00:45:00*8.54774*8.5487*8.54923*8.54677
03/22/2021 00:50:00*8.5487*8.54973*8.54975*8.54749
03/22/2021 00:55:00*8.54973*8.54964*8.55014*8.54894
03/22/2021 01:00:00*8.54964*8.55108*8.55108*8.54883
03/22/2021 01:05:00*8.55108*8.55244*8.55318*8.55095
03/22/2021 01:10:00*8.55244*8.55065*8.5528*8.5501
03/22/2021 01:15:00*8.55065*8.55119*8.55338*8.55065
03/22/2021 01:20:00*8.55119*8.5519*8.55203*8.55117
03/22/2021 01:25:00*8.5519*8.55125*8.55237*8.55098
03/22/2021 01:30:00*8.55125*8.54997*8.55153*8.54967
03/22/2021 01:35:00*8.54997*8.54863*8.55023*8.54839
03/22/2021 01:40:00*8.54863*8.54641*8.54863*8.54641
03/22/2021 01:45:00*8.54641*8.54657*8.54698*8.54632
03/22/2021 01:50:00*8.54657*8.54686*8.54691*8.54599
03/22/2021 01:55:00*8.54686*8.54704*8.5475*8.54543
03/22/2021 02:00:00*8.54704*8.54968*8.55006*8.54692
03/22/2021 02:05:00*8.54968*8.55102*8.55174*8.5486
03/22/2021 02:10:00*8.55102*8.5503*8.55102*8.54887
03/22/2021 02:15:00*8.5503*8.5531*8.55322*8.54998
03/22/2021 02:20:00*8.5531*8.5523*8.55465*8.55222
03/22/2021 02:25:00*8.5523*8.55047*8.55252*8.55047
03/22/2021 02:30:00*8.55047*8.55049*8.55168*8.5498
03/22/2021 02:35:00*8.55049*8.55524*8.5577*8.54989
03/22/2021 02:40:00*8.55524*8.55238*8.55524*8.55202
03/22/2021 02:45:00*8.55238*8.5583*8.5586*8.5514
03/22/2021 02:50:00*8.5583*8.5598*8.56049*8.5568
03/22/2021 02:55:00*8.5598*8.5603*8.56078*8.5582
03/22/2021 03:00:00*8.5603*8.5634*8.5637*8.5582
03/22/2021 03:05:00*8.5634*8.56752*8.5687*8.56115
03/22/2021 03:10:00*8.56752*8.56494*8.57*8.5636
03/22/2021 03:15:00*8.56494*8.5647*8.5698*8.56457
03/22/2021 03:20:00*8.5647*8.55903*8.56541*8.55677
03/22/2021 03:25:00*8.55903*8.56203*8.56477*8.55891
03/22/2021 03:30:00*8.56203*8.55825*8.56203*8.5575
03/22/2021 03:35:00*8.55825*8.5639*8.5654*8.5562
03/22/2021 03:40:00*8.5639*8.56695*8.56695*8.56218
03/22/2021 03:45:00*8.56695*8.5688*8.569*8.56583
03/22/2021 03:50:00*8.5688*8.57033*8.57385*8.5663
03/22/2021 03:55:00*8.57033*8.5647*8.5726*8.5646
03/22/2021 04:00:00*8.5647*8.5659*8.56785*8.55855
03/22/2021 04:05:00*8.5659*8.5717*8.57185*8.56355
03/22/2021 04:10:00*8.5717*8.57425*8.5782*8.5717
03/22/2021 04:15:00*8.57425*8.57025*8.57486*8.56991
03/22/2021 04:20:00*8.57025*8.56543*8.5714*8.5652
03/22/2021 04:25:00*8.56543*8.56662*8.56706*8.563
03/22/2021 04:30:00*8.56662*8.56617*8.57*8.56459
03/22/2021 04:35:00*8.56617*8.5584*8.56638*8.55641
03/22/2021 04:40:00*8.5584*8.56083*8.5612*8.5571
03/22/2021 04:45:00*8.56083*8.5584*8.5619*8.557
03/22/2021 04:50:00*8.5584*8.5592*8.5606*8.55592
03/22/2021 04:55:00*8.5592*8.5535*8.5592*8.5522
03/22/2021 05:00:00*8.5535*8.5556*8.5591*8.5535
03/22/2021 05:05:00*8.5556*8.556*8.5566*8.5521
03/22/2021 05:10:00*8.556*8.5539*8.556*8.5508
03/22/2021 05:15:00*8.5539*8.5546*8.5562*8.55279
03/22/2021 05:20:00*8.5546*8.5554*8.5571*8.5537
03/22/2021 05:25:00*8.5554*8.5582*8.5591*8.5554
03/22/2021 05:30:00*8.5582*8.5595*8.56117*8.5565
03/22/2021 05:35:00*8.5595*8.557*8.5605*8.5564
03/22/2021 05:40:00*8.557*8.5483*8.5571*8.5483
03/22/2021 05:45:00*8.5483*8.55112*8.5518*8.5458
03/22/2021 05:50:00*8.55112*8.5471*8.55137*8.54579
03/22/2021 05:55:00*8.5471*8.54232*8.5474*8.5417
03/22/2021 06:00:00*8.54232*8.54*8.54333*8.5395
03/22/2021 06:05:00*8.54*8.5373*8.5414*8.53678
03/22/2021 06:10:00*8.5373*8.5396*8.5398*8.53492
03/22/2021 06:15:00*8.5396*8.5378*8.5396*8.5369
03/22/2021 06:20:00*8.5378*8.53707*8.5396*8.53677
03/22/2021 06:25:00*8.53707*8.5387*8.54085*8.53611
03/22/2021 06:30:00*8.5387*8.5379*8.541*8.5379
03/22/2021 06:35:00*8.5379*8.5372*8.5385*8.536
03/22/2021 06:40:00*8.5372*8.541*8.541*8.5372
03/22/2021 06:45:00*8.541*8.5409*8.5432*8.5399
03/22/2021 06:50:00*8.5409*8.5371*8.5409*8.5364
03/22/2021 06:55:00*8.5371*8.536*8.5381*8.53429
03/22/2021 07:00:00*8.536*8.5307*8.536*8.5305
03/22/2021 07:05:00*8.5307*8.52373*8.53174*8.52373
03/22/2021 07:10:00*8.52373*8.5255*8.5267*8.5236
03/22/2021 07:15:00*8.5255*8.5214*8.5257*8.5204
03/22/2021 07:20:00*8.5214*8.51945*8.5233*8.51825
03/22/2021 07:25:00*8.51945*8.5139*8.51945*8.5132
03/22/2021 07:30:00*8.5139*8.516*8.5165*8.5139
03/22/2021 07:35:00*8.516*8.51486*8.5161*8.5134
03/22/2021 07:40:00*8.51486*8.5126*8.5149*8.5096
03/22/2021 07:45:00*8.5126*8.5136*8.5148*8.5108
03/22/2021 07:50:00*8.5136*8.5109*8.5136*8.50851
03/22/2021 07:55:00*8.5109*8.50975*8.5116*8.5085
03/22/2021 08:00:00*8.50975*8.50747*8.50975*8.5015
03/22/2021 08:05:00*8.50747*8.51243*8.5125*8.50509
03/22/2021 08:10:00*8.51243*8.5091*8.5145*8.5091
03/22/2021 08:15:00*8.5091*8.5043*8.5095*8.503
03/22/2021 08:20:00*8.5043*8.5098*8.5102*8.50395
03/22/2021 08:25:00*8.5098*8.5091*8.5102*8.5064
03/22/2021 08:30:00*8.5091*8.5111*8.51155*8.5078
03/22/2021 08:35:00*8.5111*8.5083*8.5115*8.507
03/22/2021 08:40:00*8.5083*8.512*8.5123*8.508
03/22/2021 08:45:00*8.512*8.5117*8.5126*8.5086
03/22/2021 08:50:00*8.5117*8.5154*8.5155*8.5111
03/22/2021 08:55:00*8.5154*8.5191*8.5197*8.5138
03/22/2021 09:00:00*8.5191*8.51615*8.5194*8.5156
03/22/2021 09:05:00*8.51615*8.52045*8.5225*8.51615
03/22/2021 09:10:00*8.52045*8.51841*8.5213*8.5161
03/22/2021 09:15:00*8.51841*8.51567*8.519*8.51329
03/22/2021 09:20:00*8.51567*8.51537*8.5172*8.51315
03/22/2021 09:25:00*8.51537*8.52095*8.522*8.51532
03/22/2021 09:30:00*8.52095*8.5207*8.5235*8.51942
03/22/2021 09:35:00*8.5207*8.5163*8.5221*8.515
03/22/2021 09:40:00*8.5163*8.51982*8.5212*8.51546
03/22/2021 09:45:00*8.51982*8.52905*8.53015*8.51982
03/22/2021 09:50:00*8.52905*8.5243*8.53*8.52385
03/22/2021 09:55:00*8.5243*8.5191*8.5267*8.5165
03/22/2021 10:00:00*8.5191*8.52742*8.5287*8.5188
03/22/2021 10:05:00*8.52742*8.52315*8.5287*8.5223
03/22/2021 10:10:00*8.52315*8.52546*8.5275*8.52125
03/22/2021 10:15:00*8.52546*8.5267*8.52715*8.52164
03/22/2021 10:20:00*8.5267*8.52493*8.5317*8.5247
03/22/2021 10:25:00*8.52493*8.5223*8.5281*8.52225
03/22/2021 10:30:00*8.5223*8.5252*8.5257*8.52156
03/22/2021 10:35:00*8.5252*8.5249*8.5266*8.52347
03/22/2021 10:40:00*8.5249*8.52409*8.5257*8.5234
03/22/2021 10:45:00*8.52409*8.52184*8.5287*8.52177
03/22/2021 10:50:00*8.52184*8.5146*8.52184*8.51344
03/22/2021 10:55:00*8.5146*8.5173*8.5178*8.5127
03/22/2021 11:00:00*8.5173*8.5197*8.5215*8.5173
03/22/2021 11:05:00*8.5197*8.52085*8.5214*8.51769
03/22/2021 11:10:00*8.52085*8.51835*8.5211*8.51789
03/22/2021 11:15:00*8.51835*8.5226*8.5227*8.51787
03/22/2021 11:20:00*8.5226*8.5196*8.5231*8.51871
03/22/2021 11:25:00*8.5196*8.5198*8.5206*8.51708
03/22/2021 11:30:00*8.5198*8.5186*8.5203*8.516
03/22/2021 11:35:00*8.5186*8.51132*8.5191*8.51099
03/22/2021 11:40:00*8.51132*8.5156*8.5156*8.50909
03/22/2021 11:45:00*8.5156*8.51314*8.51585*8.51195
03/22/2021 11:50:00*8.51314*8.5145*8.5165*8.51209
03/22/2021 11:55:00*8.5145*8.5116*8.5156*8.50945
03/22/2021 12:00:00*8.5116*8.51025*8.5139*8.5089
03/22/2021 12:05:00*8.51025*8.51395*8.51395*8.5089
03/22/2021 12:10:00*8.51395*8.51065*8.5141*8.51025
03/22/2021 12:15:00*8.51065*8.509*8.5108*8.50705
03/22/2021 12:20:00*8.509*8.5085*8.5099*8.5073
03/22/2021 12:25:00*8.5085*8.5106*8.5106*8.5069
03/22/2021 12:30:00*8.5106*8.5084*8.5123*8.5081
03/22/2021 12:35:00*8.5084*8.5074*8.5098*8.5074
03/22/2021 12:40:00*8.5074*8.50985*8.50985*8.5068
03/22/2021 12:45:00*8.50985*8.5036*8.51095*8.50295
03/22/2021 12:50:00*8.5036*8.5044*8.5057*8.5035
03/22/2021 12:55:00*8.5044*8.5039*8.5049*8.503
03/22/2021 13:00:00*8.5039*8.5029*8.5042*8.50211
03/22/2021 13:05:00*8.5029*8.508*8.5094*8.50285
03/22/2021 13:10:00*8.508*8.5066*8.5086*8.50583
03/22/2021 13:15:00*8.5066*8.5047*8.5074*8.50456
03/22/2021 13:20:00*8.5047*8.4992*8.50472*8.49894
03/22/2021 13:25:00*8.4992*8.5009*8.5018*8.49869
03/22/2021 13:30:00*8.5009*8.5039*8.504*8.5009
03/22/2021 13:35:00*8.5039*8.50107*8.505*8.5009
03/22/2021 13:40:00*8.50107*8.50105*8.5012*8.49909
03/22/2021 13:45:00*8.50105*8.5004*8.5025*8.49995
03/22/2021 13:50:00*8.5004*8.50058*8.5018*8.4995
03/22/2021 13:55:00*8.50058*8.5006*8.5014*8.5003
03/22/2021 14:00:00*8.5006*8.50145*8.5026*8.50009
03/22/2021 14:05:00*8.50145*8.4994*8.5019*8.4991
03/22/2021 14:10:00*8.4994*8.5*8.5002*8.4994
03/22/2021 14:15:00*8.5*8.5012*8.5018*8.4998
03/22/2021 14:20:00*8.5012*8.4999*8.5012*8.4995
03/22/2021 14:25:00*8.4999*8.503*8.503*8.4999
03/22/2021 14:30:00*8.503*8.5035*8.504*8.5028
03/22/2021 14:35:00*8.5035*8.5033*8.5038*8.5025
03/22/2021 14:40:00*8.5033*8.5028*8.5037*8.5025
03/22/2021 14:45:00*8.5028*8.5031*8.504*8.5027
03/22/2021 14:50:00*8.5031*8.5025*8.5031*8.5022
03/22/2021 14:55:00*8.5025*8.5031*8.5032*8.5022
03/22/2021 15:00:00*8.5031*8.5056*8.5061*8.5029
03/22/2021 15:05:00*8.5056*8.50619*8.5062*8.5046
03/22/2021 15:10:00*8.50619*8.5079*8.5089*8.50604
03/22/2021 15:15:00*8.5079*8.5087*8.5089*8.5075
03/22/2021 15:20:00*8.5087*8.5087*8.5093*8.5073
03/22/2021 15:25:00*8.5087*8.50915*8.50945*8.50855
03/22/2021 15:30:00*8.50915*8.5092*8.5097*8.5088
03/22/2021 15:35:00*8.5092*8.5095*8.51*8.50854
03/22/2021 15:40:00*8.5095*8.50875*8.5099*8.5083
03/22/2021 15:45:00*8.50875*8.5097*8.5101*8.508
03/22/2021 15:50:00*8.5097*8.5132*8.5133*8.5095
03/22/2021 15:55:00*8.5132*8.5136*8.516*8.5123
03/22/2021 16:00:00*8.5136*8.50815*8.5138*8.50485
03/22/2021 16:05:00*8.50815*8.51243*8.51285*8.5071
03/22/2021 16:10:00*8.51243*8.5112*8.51368*8.511
03/22/2021 16:15:00*8.5112*8.51057*8.5119*8.5105
03/22/2021 16:20:00*8.51057*8.50984*8.5118*8.50969
03/22/2021 16:25:00*8.50984*8.5119*8.5133*8.50095
03/22/2021 16:30:00*8.5119*8.5124*8.5125*8.51125
03/22/2021 16:35:00*8.5124*8.5128*8.5132*8.51194
03/22/2021 16:40:00*8.5128*8.5122*8.51444*8.50215
03/22/2021 16:45:00*8.5122*8.5137*8.5138*8.5115
03/22/2021 16:50:00*8.5137*8.5132*8.515*8.5119
03/22/2021 16:55:00*8.5132*8.51235*8.5143*8.51214
03/22/2021 17:00:00*8.51235*8.50175*8.5143*8.49854
