03/18/2021 17:05:00*8.5096*8.50549*8.5096*8.5015
03/18/2021 17:10:00*8.50549*8.50557*8.50576*8.50527
03/18/2021 17:15:00*8.50557*8.50481*8.50677*8.50454
03/18/2021 17:20:00*8.50481*8.51003*8.51003*8.50471
03/18/2021 17:25:00*8.51003*8.5133*8.5133*8.51003
03/18/2021 17:30:00*8.5133*8.48018*8.5133*8.47622
03/18/2021 17:35:00*8.48018*8.493*8.4932*8.48018
03/18/2021 17:40:00*8.493*8.4948*8.4962*8.493
03/18/2021 17:45:00*8.4948*8.4951*8.4956*8.4941
03/18/2021 17:50:00*8.4951*8.498*8.4982*8.4951
03/18/2021 17:55:00*8.498*8.4986*8.4989*8.4976
03/18/2021 18:00:00*8.4986*8.5005*8.5013*8.4878
03/18/2021 18:05:00*8.5005*8.5238*8.52472*8.4947
03/18/2021 18:10:00*8.5238*8.5224*8.5238*8.52178
03/18/2021 18:15:00*8.5224*8.52062*8.52246*8.51988
03/18/2021 18:20:00*8.52062*8.51863*8.52142*8.51823
03/18/2021 18:25:00*8.51863*8.51791*8.51932*8.51702
03/18/2021 18:30:00*8.51791*8.51444*8.51809*8.51392
03/18/2021 18:35:00*8.51444*8.5145*8.5158*8.51426
03/18/2021 18:40:00*8.5145*8.5162*8.517*8.5145
03/18/2021 18:45:00*8.5162*8.5177*8.5181*8.5162
03/18/2021 18:50:00*8.5177*8.5173*8.5178*8.5166
03/18/2021 18:55:00*8.5173*8.5172*8.5176*8.5158
03/18/2021 19:00:00*8.5172*8.5176*8.5184*8.517
03/18/2021 19:05:00*8.5176*8.5199*8.5206*8.5176
03/18/2021 19:10:00*8.5199*8.5216*8.5219*8.5199
03/18/2021 19:15:00*8.5216*8.5154*8.5216*8.514
03/18/2021 19:20:00*8.5154*8.5155*8.516*8.5152
03/18/2021 19:25:00*8.5155*8.5156*8.5159*8.515
03/18/2021 19:30:00*8.5156*8.5107*8.5159*8.5088
03/18/2021 19:35:00*8.5107*8.5121*8.5128*8.5107
03/18/2021 19:40:00*8.5121*8.5124*8.5124*8.5114
03/18/2021 19:45:00*8.5124*8.5144*8.5144*8.5124
03/18/2021 19:50:00*8.5144*8.5149*8.5152*8.5136
03/18/2021 19:55:00*8.5149*8.5136*8.5149*8.5135
03/18/2021 20:00:00*8.5136*8.5152*8.5152*8.5129
03/18/2021 20:05:00*8.5152*8.5182*8.5199*8.5148
03/18/2021 20:10:00*8.5182*8.5165*8.5186*8.5162
03/18/2021 20:15:00*8.5165*8.5185*8.5191*8.5162
03/18/2021 20:20:00*8.5185*8.518*8.5185*8.5174
03/18/2021 20:25:00*8.518*8.5178*8.5189*8.5178
03/18/2021 20:30:00*8.5178*8.5176*8.5186*8.5171
03/18/2021 20:35:00*8.5176*8.5228*8.5242*8.5176
03/18/2021 20:40:00*8.5228*8.5244*8.5244*8.5218
03/18/2021 20:45:00*8.5244*8.5268*8.5272*8.5244
03/18/2021 20:50:00*8.5268*8.5251*8.5275*8.5246
03/18/2021 20:55:00*8.5251*8.5244*8.5271*8.5244
03/18/2021 21:00:00*8.5244*8.5242*8.5261*8.5231
03/18/2021 21:05:00*8.5242*8.5235*8.5249*8.5232
03/18/2021 21:10:00*8.5235*8.525*8.5251*8.5234
03/18/2021 21:15:00*8.525*8.5268*8.5269*8.5246
03/18/2021 21:20:00*8.5268*8.5259*8.5269*8.5252
03/18/2021 21:25:00*8.5259*8.5303*8.5303*8.5259
03/18/2021 21:30:00*8.5303*8.5281*8.5305*8.5279
03/18/2021 21:35:00*8.5281*8.5245*8.5281*8.52399
03/18/2021 21:40:00*8.5245*8.52275*8.5258*8.52242
03/18/2021 21:45:00*8.52275*8.5193*8.52301*8.5193
03/18/2021 21:50:00*8.5193*8.5215*8.5233*8.519
03/18/2021 21:55:00*8.5215*8.5221*8.5251*8.5215
03/18/2021 22:00:00*8.5221*8.51951*8.5226*8.5174
03/18/2021 22:05:00*8.51951*8.5203*8.5209*8.5181
03/18/2021 22:10:00*8.5203*8.5212*8.5222*8.5201
03/18/2021 22:15:00*8.5212*8.5214*8.5237*8.5212
03/18/2021 22:20:00*8.5214*8.52568*8.5257*8.5212
03/18/2021 22:25:00*8.52568*8.5254*8.5301*8.52491
03/18/2021 22:30:00*8.5254*8.5232*8.5259*8.52194
03/18/2021 22:35:00*8.5232*8.5219*8.5247*8.52142
03/18/2021 22:40:00*8.5219*8.5203*8.5226*8.5203
03/18/2021 22:45:00*8.5203*8.5224*8.5224*8.52
03/18/2021 22:50:00*8.5224*8.5207*8.5227*8.5207
03/18/2021 22:55:00*8.5207*8.5212*8.5214*8.52004
03/18/2021 23:00:00*8.5212*8.5218*8.5226*8.5204
03/18/2021 23:05:00*8.5218*8.52201*8.5247*8.5218
03/18/2021 23:10:00*8.52201*8.5213*8.5222*8.52027
03/18/2021 23:15:00*8.5213*8.5203*8.5216*8.5186
03/18/2021 23:20:00*8.5203*8.51945*8.5208*8.5188
03/18/2021 23:25:00*8.51945*8.5186*8.5197*8.51752
03/18/2021 23:30:00*8.5186*8.5161*8.5186*8.5138
03/18/2021 23:35:00*8.5161*8.5173*8.5173*8.5157
03/18/2021 23:40:00*8.5173*8.5159*8.5175*8.5154
03/18/2021 23:45:00*8.5159*8.5144*8.5172*8.5127
03/18/2021 23:50:00*8.5144*8.51612*8.5199*8.5137
03/18/2021 23:55:00*8.51612*8.5163*8.5188*8.516
03/19/2021 00:00:00*8.5163*8.5163*8.5175*8.515
03/19/2021 00:05:00*8.5163*8.5155*8.5177*8.5149
03/19/2021 00:10:00*8.5155*8.5122*8.5158*8.51175
03/19/2021 00:15:00*8.5122*8.5137*8.5146*8.5117
03/19/2021 00:20:00*8.5137*8.5136*8.5147*8.5135
03/19/2021 00:25:00*8.5136*8.5133*8.5136*8.5121
03/19/2021 00:30:00*8.5133*8.5112*8.5133*8.5107
03/19/2021 00:35:00*8.5112*8.5112*8.5113*8.5104
03/19/2021 00:40:00*8.5112*8.5106*8.5112*8.5099
03/19/2021 00:45:00*8.5106*8.5099*8.5107*8.5099
03/19/2021 00:50:00*8.5099*8.5099*8.5101*8.5093
03/19/2021 00:55:00*8.5099*8.5089*8.5102*8.5088
03/19/2021 01:00:00*8.5089*8.5094*8.5095*8.5089
03/19/2021 01:05:00*8.5094*8.5116*8.5117*8.5094
03/19/2021 01:10:00*8.5116*8.5128*8.5132*8.5113
03/19/2021 01:15:00*8.5128*8.5135*8.5141*8.5123
03/19/2021 01:20:00*8.5135*8.5142*8.51512*8.5135
03/19/2021 01:25:00*8.5142*8.5144*8.51657*8.5137
03/19/2021 01:30:00*8.5144*8.5149*8.51652*8.5133
03/19/2021 01:35:00*8.5149*8.5133*8.5159*8.51314
03/19/2021 01:40:00*8.5133*8.5133*8.51356*8.5129
03/19/2021 01:45:00*8.5133*8.51274*8.51369*8.5126
03/19/2021 01:50:00*8.51274*8.5125*8.5131*8.5122
03/19/2021 01:55:00*8.5125*8.512*8.5129*8.512
03/19/2021 02:00:00*8.512*8.51117*8.5126*8.51056
03/19/2021 02:05:00*8.51117*8.51223*8.51401*8.51117
03/19/2021 02:10:00*8.51223*8.5134*8.5139*8.51223
03/19/2021 02:15:00*8.5134*8.51371*8.5156*8.5131
03/19/2021 02:20:00*8.51371*8.51259*8.51418*8.51089
03/19/2021 02:25:00*8.51259*8.5134*8.5137*8.51146
03/19/2021 02:30:00*8.5134*8.5094*8.5134*8.509
03/19/2021 02:35:00*8.5094*8.5102*8.5111*8.5089
03/19/2021 02:40:00*8.5102*8.5086*8.5102*8.5082
03/19/2021 02:45:00*8.5086*8.5062*8.5088*8.506
03/19/2021 02:50:00*8.5062*8.5082*8.5083*8.5062
03/19/2021 02:55:00*8.5082*8.5061*8.5082*8.5047
03/19/2021 03:00:00*8.5061*8.5071*8.5075*8.5049
03/19/2021 03:05:00*8.5071*8.51*8.51075*8.5071
03/19/2021 03:10:00*8.51*8.50885*8.5102*8.5078
03/19/2021 03:15:00*8.50885*8.5115*8.51245*8.508
03/19/2021 03:20:00*8.5115*8.49928*8.5115*8.4985
03/19/2021 03:25:00*8.49928*8.5028*8.50306*8.49928
03/19/2021 03:30:00*8.5028*8.5033*8.50473*8.50226
03/19/2021 03:35:00*8.5033*8.49833*8.5039*8.49664
03/19/2021 03:40:00*8.49833*8.49458*8.49834*8.49225
03/19/2021 03:45:00*8.49458*8.49394*8.49728*8.49358
03/19/2021 03:50:00*8.49394*8.49504*8.49586*8.4937
03/19/2021 03:55:00*8.49504*8.4981*8.4993*8.4945
03/19/2021 04:00:00*8.4981*8.4923*8.4981*8.4891
03/19/2021 04:05:00*8.4923*8.49359*8.4942*8.4861
03/19/2021 04:10:00*8.49359*8.49242*8.49839*8.49222
03/19/2021 04:15:00*8.49242*8.49507*8.496*8.49228
03/19/2021 04:20:00*8.49507*8.4922*8.49745*8.4922
03/19/2021 04:25:00*8.4922*8.499*8.50046*8.49215
03/19/2021 04:30:00*8.499*8.50205*8.5034*8.49678
03/19/2021 04:35:00*8.50205*8.5039*8.5042*8.49973
03/19/2021 04:40:00*8.5039*8.4981*8.504*8.496
03/19/2021 04:45:00*8.4981*8.5002*8.5022*8.49742
03/19/2021 04:50:00*8.5002*8.5036*8.505*8.5002
03/19/2021 04:55:00*8.5036*8.504*8.5041*8.50229
03/19/2021 05:00:00*8.504*8.5045*8.5059*8.50278
03/19/2021 05:05:00*8.5045*8.5052*8.5065*8.50347
03/19/2021 05:10:00*8.5052*8.506*8.5067*8.505
03/19/2021 05:15:00*8.506*8.511*8.51243*8.5057
03/19/2021 05:20:00*8.511*8.5147*8.5147*8.5099
03/19/2021 05:25:00*8.5147*8.51493*8.51498*8.51196
03/19/2021 05:30:00*8.51493*8.5252*8.5257*8.5149
03/19/2021 05:35:00*8.5252*8.524*8.5272*8.5232
03/19/2021 05:40:00*8.524*8.5281*8.5285*8.51982
03/19/2021 05:45:00*8.5281*8.52913*8.5315*8.52795
03/19/2021 05:50:00*8.52913*8.5316*8.5331*8.52881
03/19/2021 05:55:00*8.5316*8.53401*8.53535*8.53145
03/19/2021 06:00:00*8.53401*8.5427*8.5441*8.53401
03/19/2021 06:05:00*8.5427*8.5397*8.54456*8.5397
03/19/2021 06:10:00*8.5397*8.5366*8.5404*8.53605
03/19/2021 06:15:00*8.5366*8.5371*8.5393*8.5352
03/19/2021 06:20:00*8.5371*8.53689*8.5391*8.53599
03/19/2021 06:25:00*8.53689*8.53505*8.5374*8.53445
03/19/2021 06:30:00*8.53505*8.5335*8.5353*8.53218
03/19/2021 06:35:00*8.5335*8.5358*8.5367*8.53225
03/19/2021 06:40:00*8.5358*8.5366*8.5375*8.53484
03/19/2021 06:45:00*8.5366*8.53741*8.5381*8.53592
03/19/2021 06:50:00*8.53741*8.5395*8.5398*8.5372
03/19/2021 06:55:00*8.5395*8.5386*8.54*8.53736
03/19/2021 07:00:00*8.5386*8.5393*8.5405*8.5376
03/19/2021 07:05:00*8.5393*8.5423*8.5426*8.5393
03/19/2021 07:10:00*8.5423*8.542*8.5427*8.5413
03/19/2021 07:15:00*8.542*8.5429*8.543*8.5415
03/19/2021 07:20:00*8.5429*8.5434*8.5438*8.5425
03/19/2021 07:25:00*8.5434*8.5476*8.5476*8.5429
03/19/2021 07:30:00*8.5476*8.5442*8.54853*8.5439
03/19/2021 07:35:00*8.5442*8.5443*8.5458*8.5437
03/19/2021 07:40:00*8.5443*8.541*8.54575*8.5394
03/19/2021 07:45:00*8.541*8.5373*8.5414*8.53708
03/19/2021 07:50:00*8.5373*8.5436*8.5445*8.5357
03/19/2021 07:55:00*8.5436*8.544*8.5462*8.54275
03/19/2021 08:00:00*8.544*8.5457*8.54655*8.54383
03/19/2021 08:05:00*8.5457*8.5424*8.5466*8.54131
03/19/2021 08:10:00*8.5424*8.5408*8.5448*8.5391
03/19/2021 08:15:00*8.5408*8.5452*8.5469*8.5405
03/19/2021 08:20:00*8.5452*8.54785*8.5481*8.5451
03/19/2021 08:25:00*8.54785*8.55298*8.55435*8.54785
03/19/2021 08:30:00*8.55298*8.5524*8.5563*8.5524
03/19/2021 08:35:00*8.5524*8.5502*8.5526*8.5471
03/19/2021 08:40:00*8.5502*8.5498*8.5521*8.54947
03/19/2021 08:45:00*8.5498*8.5525*8.5547*8.5498
03/19/2021 08:50:00*8.5525*8.5563*8.5591*8.5518
03/19/2021 08:55:00*8.5563*8.55639*8.56135*8.556
03/19/2021 09:00:00*8.55639*8.5529*8.5602*8.55145
03/19/2021 09:05:00*8.5529*8.555*8.5679*8.545
03/19/2021 09:10:00*8.555*8.5537*8.55805*8.5471
03/19/2021 09:15:00*8.5537*8.55456*8.5585*8.54647
03/19/2021 09:20:00*8.55456*8.5539*8.5586*8.55225
03/19/2021 09:25:00*8.5539*8.55834*8.5584*8.5522
03/19/2021 09:30:00*8.55834*8.56672*8.56672*8.55685
03/19/2021 09:35:00*8.56672*8.56855*8.57*8.56288
03/19/2021 09:40:00*8.56855*8.5716*8.572*8.5667
03/19/2021 09:45:00*8.5716*8.5736*8.5794*8.5716
03/19/2021 09:50:00*8.5736*8.5742*8.5761*8.5701
03/19/2021 09:55:00*8.5742*8.5681*8.5743*8.56328
03/19/2021 10:00:00*8.5681*8.5641*8.5692*8.5626
03/19/2021 10:05:00*8.5641*8.56726*8.5695*8.56327
03/19/2021 10:10:00*8.56726*8.5684*8.5698*8.56545
03/19/2021 10:15:00*8.5684*8.56817*8.57227*8.56776
03/19/2021 10:20:00*8.56817*8.56727*8.5704*8.56727
03/19/2021 10:25:00*8.56727*8.56655*8.56762*8.5641
03/19/2021 10:30:00*8.56655*8.56705*8.5677*8.56462
03/19/2021 10:35:00*8.56705*8.5679*8.57025*8.56561
03/19/2021 10:40:00*8.5679*8.56044*8.5686*8.56044
03/19/2021 10:45:00*8.56044*8.56187*8.563*8.55764
03/19/2021 10:50:00*8.56187*8.563*8.56342*8.55991
03/19/2021 10:55:00*8.563*8.5628*8.5638*8.56017
03/19/2021 11:00:00*8.5628*8.5616*8.56485*8.56121
03/19/2021 11:05:00*8.5616*8.564*8.5646*8.56125
03/19/2021 11:10:00*8.564*8.5645*8.567*8.56336
03/19/2021 11:15:00*8.5645*8.56295*8.56565*8.56252
03/19/2021 11:20:00*8.56295*8.56142*8.5633*8.56094
03/19/2021 11:25:00*8.56142*8.5668*8.5668*8.55968
03/19/2021 11:30:00*8.5668*8.56534*8.5701*8.56524
03/19/2021 11:35:00*8.56534*8.56535*8.56975*8.5648
03/19/2021 11:40:00*8.56535*8.561*8.5672*8.55955
03/19/2021 11:45:00*8.561*8.55667*8.5626*8.5565
03/19/2021 11:50:00*8.55667*8.5547*8.5587*8.55381
03/19/2021 11:55:00*8.5547*8.5514*8.55589*8.55132
03/19/2021 12:00:00*8.5514*8.54355*8.5521*8.5376
03/19/2021 12:05:00*8.54355*8.5441*8.5474*8.53955
03/19/2021 12:10:00*8.5441*8.54375*8.5477*8.54336
03/19/2021 12:15:00*8.54375*8.54437*8.54561*8.54327
03/19/2021 12:20:00*8.54437*8.5427*8.5459*8.5412
03/19/2021 12:25:00*8.5427*8.5429*8.545*8.5406
03/19/2021 12:30:00*8.5429*8.54203*8.5462*8.54105
03/19/2021 12:35:00*8.54203*8.5425*8.543*8.54055
03/19/2021 12:40:00*8.5425*8.54388*8.5455*8.5423
03/19/2021 12:45:00*8.54388*8.5414*8.5447*8.541
03/19/2021 12:50:00*8.5414*8.53977*8.5416*8.53883
03/19/2021 12:55:00*8.53977*8.5421*8.5421*8.53977
03/19/2021 13:00:00*8.5421*8.5403*8.5431*8.5403
03/19/2021 13:05:00*8.5403*8.53855*8.54036*8.53775
03/19/2021 13:10:00*8.53855*8.53705*8.53945*8.53695
03/19/2021 13:15:00*8.53705*8.5336*8.5371*8.5333
03/19/2021 13:20:00*8.5336*8.5356*8.5362*8.5333
03/19/2021 13:25:00*8.5356*8.5364*8.5378*8.535
03/19/2021 13:30:00*8.5364*8.53815*8.5384*8.5358
03/19/2021 13:35:00*8.53815*8.53905*8.5398*8.538
03/19/2021 13:40:00*8.53905*8.5385*8.5392*8.5381
03/19/2021 13:45:00*8.5385*8.5387*8.539*8.53805
03/19/2021 13:50:00*8.5387*8.5376*8.5398*8.5373
03/19/2021 13:55:00*8.5376*8.53535*8.538*8.53535
03/19/2021 14:00:00*8.53535*8.53342*8.5355*8.5332
03/19/2021 14:05:00*8.53342*8.5296*8.53342*8.5289
03/19/2021 14:10:00*8.5296*8.5313*8.5313*8.5294
03/19/2021 14:15:00*8.5313*8.5296*8.5317*8.52955
03/19/2021 14:20:00*8.5296*8.53215*8.5325*8.52905
03/19/2021 14:25:00*8.53215*8.5326*8.5335*8.5318
03/19/2021 14:30:00*8.5326*8.5328*8.5335*8.5321
03/19/2021 14:35:00*8.5328*8.5331*8.5331*8.5323
03/19/2021 14:40:00*8.5331*8.534*8.534*8.5326
03/19/2021 14:45:00*8.534*8.5342*8.5352*8.5339
03/19/2021 14:50:00*8.5342*8.5339*8.5351*8.5332
03/19/2021 14:55:00*8.5339*8.5335*8.5344*8.5327
03/19/2021 15:00:00*8.5335*8.53435*8.5346*8.532
03/19/2021 15:05:00*8.53435*8.5339*8.5349*8.53345
03/19/2021 15:10:00*8.5339*8.5361*8.5361*8.53335
03/19/2021 15:15:00*8.5361*8.5365*8.5367*8.5348
03/19/2021 15:20:00*8.5365*8.5378*8.538*8.5361
03/19/2021 15:25:00*8.5378*8.53725*8.5386*8.53655
03/19/2021 15:30:00*8.53725*8.5368*8.5381*8.5368
03/19/2021 15:35:00*8.5368*8.5353*8.5374*8.535
03/19/2021 15:40:00*8.5353*8.535*8.5355*8.53415
03/19/2021 15:45:00*8.535*8.53382*8.5351*8.5333
03/19/2021 15:50:00*8.53382*8.53685*8.5371*8.5336
03/19/2021 15:55:00*8.53685*8.5361*8.5379*8.5355
03/19/2021 16:00:00*8.5361*8.5379*8.538*8.5359
03/19/2021 16:05:00*8.5379*8.53855*8.5432*8.5379
03/19/2021 16:10:00*8.53855*8.5351*8.53876*8.534
03/19/2021 16:15:00*8.5351*8.53986*8.5404*8.5335
03/19/2021 16:20:00*8.53986*8.5396*8.5418*8.53922
03/19/2021 16:25:00*8.5396*8.541*8.541*8.5396
03/19/2021 16:30:00*8.541*8.5406*8.541*8.5395
03/19/2021 16:35:00*8.5406*8.5417*8.5417*8.5393
03/19/2021 16:40:00*8.5417*8.54226*8.5437*8.5404
03/19/2021 16:45:00*8.54226*8.54118*8.5424*8.5407
03/19/2021 16:50:00*8.54118*8.54172*8.54181*8.5391
03/19/2021 16:55:00*8.54172*8.5399*8.54272*8.5388
03/19/2021 17:00:00*8.5399*8.52785*8.5413*8.52744
