03/17/2021 17:05:00*8.448*8.44228*8.448*8.44187
03/17/2021 17:10:00*8.44228*8.45122*8.45168*8.4419
03/17/2021 17:15:00*8.45122*8.45034*8.45184*8.45017
03/17/2021 17:20:00*8.45034*8.45111*8.4518*8.45025
03/17/2021 17:25:00*8.45111*8.45111*8.45111*8.45016
03/17/2021 17:30:00*8.45111*8.45111*8.45111*8.45111
03/17/2021 17:35:00*8.45111*8.45095*8.45111*8.45095
03/17/2021 17:40:00*8.45095*8.45099*8.45099*8.45095
03/17/2021 17:45:00*8.45099*8.44987*8.45099*8.44987
03/17/2021 17:50:00*8.44987*8.45137*8.45137*8.44987
03/17/2021 17:55:00*8.45137*8.45137*8.45137*8.45137
03/17/2021 18:00:00*8.45137*8.4546*8.4546*8.45137
03/17/2021 18:05:00*8.4546*8.44661*8.45987*8.44644
03/17/2021 18:10:00*8.44661*8.4482*8.4494*8.44658
03/17/2021 18:15:00*8.4482*8.449*8.4496*8.4473
03/17/2021 18:20:00*8.449*8.44847*8.4504*8.44797
03/17/2021 18:25:00*8.44847*8.44795*8.44924*8.44768
03/17/2021 18:30:00*8.44795*8.44494*8.44796*8.44363
03/17/2021 18:35:00*8.44494*8.44649*8.44708*8.4437
03/17/2021 18:40:00*8.44649*8.4458*8.44704*8.44455
03/17/2021 18:45:00*8.4458*8.44679*8.44756*8.44504
03/17/2021 18:50:00*8.44679*8.44887*8.45172*8.44673
03/17/2021 18:55:00*8.44887*8.44837*8.44957*8.44781
03/17/2021 19:00:00*8.44837*8.44972*8.4502*8.4473
03/17/2021 19:05:00*8.44972*8.44787*8.45024*8.44711
03/17/2021 19:10:00*8.44787*8.4474*8.44847*8.44681
03/17/2021 19:15:00*8.4474*8.44844*8.44854*8.44727
03/17/2021 19:20:00*8.44844*8.4484*8.44922*8.44722
03/17/2021 19:25:00*8.4484*8.44869*8.44899*8.44733
03/17/2021 19:30:00*8.44869*8.44616*8.44899*8.44574
03/17/2021 19:35:00*8.44616*8.4471*8.44807*8.44616
03/17/2021 19:40:00*8.4471*8.44712*8.44848*8.44659
03/17/2021 19:45:00*8.44712*8.44763*8.44805*8.44615
03/17/2021 19:50:00*8.44763*8.44855*8.44882*8.44712
03/17/2021 19:55:00*8.44855*8.44615*8.44855*8.44033
03/17/2021 20:00:00*8.44615*8.4449*8.4477*8.4448
03/17/2021 20:05:00*8.4449*8.44719*8.4487*8.4447
03/17/2021 20:10:00*8.44719*8.4456*8.4477*8.4434
03/17/2021 20:15:00*8.4456*8.4434*8.4461*8.4433
03/17/2021 20:20:00*8.4434*8.4377*8.4436*8.43659
03/17/2021 20:25:00*8.4377*8.44008*8.44024*8.4374
03/17/2021 20:30:00*8.44008*8.44157*8.4427*8.44008
03/17/2021 20:35:00*8.44157*8.44082*8.4417*8.43592
03/17/2021 20:40:00*8.44082*8.4379*8.4411*8.4372
03/17/2021 20:45:00*8.4379*8.4435*8.4441*8.4374
03/17/2021 20:50:00*8.4435*8.4457*8.4472*8.4416
03/17/2021 20:55:00*8.4457*8.4476*8.4502*8.44518
03/17/2021 21:00:00*8.4476*8.4441*8.4489*8.4376
03/17/2021 21:05:00*8.4441*8.4423*8.4446*8.43999
03/17/2021 21:10:00*8.4423*8.44824*8.44932*8.4397
03/17/2021 21:15:00*8.44824*8.4485*8.4497*8.44731
03/17/2021 21:20:00*8.4485*8.4417*8.4486*8.44164
03/17/2021 21:25:00*8.4417*8.44518*8.4455*8.4417
03/17/2021 21:30:00*8.44518*8.44681*8.44704*8.44465
03/17/2021 21:35:00*8.44681*8.45063*8.4511*8.44621
03/17/2021 21:40:00*8.45063*8.4494*8.451*8.4481
03/17/2021 21:45:00*8.4494*8.45299*8.45375*8.44898
03/17/2021 21:50:00*8.45299*8.4512*8.45322*8.4505
03/17/2021 21:55:00*8.4512*8.44958*8.45122*8.44951
03/17/2021 22:00:00*8.44958*8.45188*8.45203*8.44887
03/17/2021 22:05:00*8.45188*8.45463*8.45463*8.45154
03/17/2021 22:10:00*8.45463*8.45388*8.45583*8.45374
03/17/2021 22:15:00*8.45388*8.45418*8.45522*8.45338
03/17/2021 22:20:00*8.45418*8.45497*8.45497*8.45317
03/17/2021 22:25:00*8.45497*8.4553*8.4555*8.45426
03/17/2021 22:30:00*8.4553*8.45306*8.45532*8.45285
03/17/2021 22:35:00*8.45306*8.45186*8.45425*8.4518
03/17/2021 22:40:00*8.45186*8.45155*8.45269*8.45116
03/17/2021 22:45:00*8.45155*8.45245*8.45285*8.45155
03/17/2021 22:50:00*8.45245*8.45264*8.45336*8.45185
03/17/2021 22:55:00*8.45264*8.45228*8.45345*8.45156
03/17/2021 23:00:00*8.45228*8.4513*8.453*8.45092
03/17/2021 23:05:00*8.4513*8.44991*8.4527*8.4481
03/17/2021 23:10:00*8.44991*8.4512*8.4533*8.44835
03/17/2021 23:15:00*8.4512*8.4523*8.4527*8.44927
03/17/2021 23:20:00*8.4523*8.44998*8.4527*8.44987
03/17/2021 23:25:00*8.44998*8.4524*8.4528*8.44998
03/17/2021 23:30:00*8.4524*8.4546*8.4556*8.4523
03/17/2021 23:35:00*8.4546*8.4552*8.456*8.45308
03/17/2021 23:40:00*8.4552*8.4577*8.4577*8.4552
03/17/2021 23:45:00*8.4577*8.4563*8.4577*8.45554
03/17/2021 23:50:00*8.4563*8.4607*8.4608*8.4563
03/17/2021 23:55:00*8.4607*8.4614*8.4616*8.45939
03/18/2021 00:00:00*8.4614*8.46377*8.4647*8.4609
03/18/2021 00:05:00*8.46377*8.46251*8.46377*8.46161
03/18/2021 00:10:00*8.46251*8.46234*8.46299*8.46131
03/18/2021 00:15:00*8.46234*8.46519*8.46583*8.46201
03/18/2021 00:20:00*8.46519*8.46537*8.46626*8.46439
03/18/2021 00:25:00*8.46537*8.46604*8.46624*8.46499
03/18/2021 00:30:00*8.46604*8.46544*8.46631*8.46486
03/18/2021 00:35:00*8.46544*8.46496*8.46597*8.46436
03/18/2021 00:40:00*8.46496*8.46317*8.46499*8.46315
03/18/2021 00:45:00*8.46317*8.46309*8.46345*8.46204
03/18/2021 00:50:00*8.46309*8.4625*8.46362*8.46233
03/18/2021 00:55:00*8.4625*8.4609*8.46257*8.46006
03/18/2021 01:00:00*8.4609*8.46098*8.4623*8.45801
03/18/2021 01:05:00*8.46098*8.46171*8.46284*8.46092
03/18/2021 01:10:00*8.46171*8.46*8.46173*8.45793
03/18/2021 01:15:00*8.46*8.45885*8.46105*8.45828
03/18/2021 01:20:00*8.45885*8.4579*8.45913*8.45724
03/18/2021 01:25:00*8.4579*8.45711*8.45854*8.45648
03/18/2021 01:30:00*8.45711*8.4576*8.45828*8.45666
03/18/2021 01:35:00*8.4576*8.45678*8.45911*8.45614
03/18/2021 01:40:00*8.45678*8.45637*8.4575*8.45544
03/18/2021 01:45:00*8.45637*8.4586*8.4586*8.45581
03/18/2021 01:50:00*8.4586*8.4575*8.4587*8.457
03/18/2021 01:55:00*8.4575*8.45806*8.45839*8.45677
03/18/2021 02:00:00*8.45806*8.45907*8.45955*8.45697
03/18/2021 02:05:00*8.45907*8.4579*8.45962*8.45684
03/18/2021 02:10:00*8.4579*8.45863*8.45883*8.4579
03/18/2021 02:15:00*8.45863*8.4575*8.45863*8.45695
03/18/2021 02:20:00*8.4575*8.45669*8.4588*8.45669
03/18/2021 02:25:00*8.45669*8.45543*8.45711*8.45543
03/18/2021 02:30:00*8.45543*8.45347*8.45543*8.45236
03/18/2021 02:35:00*8.45347*8.45348*8.45434*8.45205
03/18/2021 02:40:00*8.45348*8.45161*8.45362*8.45132
03/18/2021 02:45:00*8.45161*8.44902*8.45177*8.44866
03/18/2021 02:50:00*8.44902*8.4424*8.44902*8.44196
03/18/2021 02:55:00*8.4424*8.4414*8.4429*8.44123
03/18/2021 03:00:00*8.4414*8.4409*8.4425*8.44009
03/18/2021 03:05:00*8.4409*8.43685*8.4427*8.43596
03/18/2021 03:10:00*8.43685*8.43525*8.4393*8.43519
03/18/2021 03:15:00*8.43525*8.4361*8.43615*8.4337
03/18/2021 03:20:00*8.4361*8.4373*8.4386*8.4355
03/18/2021 03:25:00*8.4373*8.453*8.453*8.43608
03/18/2021 03:30:00*8.453*8.45945*8.4598*8.4519
03/18/2021 03:35:00*8.45945*8.46034*8.4643*8.4583
03/18/2021 03:40:00*8.46034*8.47091*8.4751*8.45862
03/18/2021 03:45:00*8.47091*8.48585*8.4861*8.46985
03/18/2021 03:50:00*8.48585*8.48795*8.49025*8.483
03/18/2021 03:55:00*8.48795*8.4808*8.4882*8.4784
03/18/2021 04:00:00*8.4808*8.4796*8.4835*8.47767
03/18/2021 04:05:00*8.4796*8.4685*8.4816*8.4675
03/18/2021 04:10:00*8.4685*8.46776*8.4696*8.4613
03/18/2021 04:15:00*8.46776*8.46881*8.47009*8.46738
03/18/2021 04:20:00*8.46881*8.4738*8.4743*8.46851
03/18/2021 04:25:00*8.4738*8.4705*8.4741*8.47025
03/18/2021 04:30:00*8.4705*8.47475*8.47538*8.46986
03/18/2021 04:35:00*8.47475*8.47857*8.4804*8.4738
03/18/2021 04:40:00*8.47857*8.4784*8.4841*8.4767
03/18/2021 04:45:00*8.4784*8.4842*8.4842*8.4756
03/18/2021 04:50:00*8.4842*8.488*8.4907*8.48295
03/18/2021 04:55:00*8.488*8.4892*8.4961*8.488
03/18/2021 05:00:00*8.4892*8.48*8.495*8.48
03/18/2021 05:05:00*8.48*8.4889*8.49255*8.47981
03/18/2021 05:10:00*8.4889*8.48789*8.49034*8.48451
03/18/2021 05:15:00*8.48789*8.4887*8.4918*8.4837
03/18/2021 05:20:00*8.4887*8.486*8.4887*8.4816
03/18/2021 05:25:00*8.486*8.4922*8.4948*8.4851
03/18/2021 05:30:00*8.4922*8.5012*8.5023*8.4921
03/18/2021 05:35:00*8.5012*8.4964*8.5012*8.4964
03/18/2021 05:40:00*8.4964*8.49325*8.49688*8.4921
03/18/2021 05:45:00*8.49325*8.49625*8.4973*8.49305
03/18/2021 05:50:00*8.49625*8.4972*8.4993*8.49459
03/18/2021 05:55:00*8.4972*8.502*8.5026*8.49605
03/18/2021 06:00:00*8.502*8.4971*8.50255*8.49676
03/18/2021 06:05:00*8.4971*8.4958*8.4993*8.4943
03/18/2021 06:10:00*8.4958*8.50255*8.50285*8.49505
03/18/2021 06:15:00*8.50255*8.50475*8.50625*8.50175
03/18/2021 06:20:00*8.50475*8.5029*8.50495*8.5
03/18/2021 06:25:00*8.5029*8.5035*8.5038*8.5007
03/18/2021 06:30:00*8.5035*8.502*8.5048*8.4994
03/18/2021 06:35:00*8.502*8.4976*8.502*8.4976
03/18/2021 06:40:00*8.4976*8.4947*8.4976*8.4934
03/18/2021 06:45:00*8.4947*8.495*8.4957*8.49358
03/18/2021 06:50:00*8.495*8.4932*8.4958*8.4923
03/18/2021 06:55:00*8.4932*8.4878*8.4932*8.486
03/18/2021 07:00:00*8.4878*8.4934*8.4939*8.4873
03/18/2021 07:05:00*8.4934*8.487*8.4935*8.4841
03/18/2021 07:10:00*8.487*8.4907*8.4918*8.48578
03/18/2021 07:15:00*8.4907*8.4919*8.4923*8.48902
03/18/2021 07:20:00*8.4919*8.4886*8.4935*8.4886
03/18/2021 07:25:00*8.4886*8.4874*8.4888*8.4855
03/18/2021 07:30:00*8.4874*8.4903*8.4916*8.4873
03/18/2021 07:35:00*8.4903*8.4929*8.4937*8.4892
03/18/2021 07:40:00*8.4929*8.4962*8.497*8.4906
03/18/2021 07:45:00*8.4962*8.49716*8.4986*8.4961
03/18/2021 07:50:00*8.49716*8.49145*8.49847*8.48986
03/18/2021 07:55:00*8.49145*8.4952*8.4955*8.49015
03/18/2021 08:00:00*8.4952*8.49065*8.4962*8.49046
03/18/2021 08:05:00*8.49065*8.48377*8.4924*8.48377
03/18/2021 08:10:00*8.48377*8.48633*8.4864*8.48377
03/18/2021 08:15:00*8.48633*8.4913*8.49228*8.48631
03/18/2021 08:20:00*8.4913*8.499*8.5001*8.49105
03/18/2021 08:25:00*8.499*8.50393*8.5107*8.49837
03/18/2021 08:30:00*8.50393*8.49862*8.504*8.49862
03/18/2021 08:35:00*8.49862*8.5058*8.5129*8.49862
03/18/2021 08:40:00*8.5058*8.5157*8.5158*8.5058
03/18/2021 08:45:00*8.5157*8.5127*8.5201*8.5119
03/18/2021 08:50:00*8.5127*8.5111*8.5154*8.51095
03/18/2021 08:55:00*8.5111*8.50445*8.5112*8.50435
03/18/2021 09:00:00*8.50445*8.50795*8.5085*8.50445
03/18/2021 09:05:00*8.50795*8.5074*8.5122*8.5069
03/18/2021 09:10:00*8.5074*8.5204*8.5221*8.50735
03/18/2021 09:15:00*8.5204*8.526*8.526*8.5183
03/18/2021 09:20:00*8.526*8.5225*8.528*8.52162
03/18/2021 09:25:00*8.5225*8.5264*8.5267*8.51926
03/18/2021 09:30:00*8.5264*8.5246*8.5267*8.52339
03/18/2021 09:35:00*8.5246*8.5168*8.525*8.5163
03/18/2021 09:40:00*8.5168*8.5186*8.5211*8.51675
03/18/2021 09:45:00*8.5186*8.51745*8.51895*8.51505
03/18/2021 09:50:00*8.51745*8.52725*8.5274*8.5174
03/18/2021 09:55:00*8.52725*8.5203*8.5277*8.517
03/18/2021 10:00:00*8.5203*8.51635*8.5217*8.5154
03/18/2021 10:05:00*8.51635*8.51465*8.522*8.5137
03/18/2021 10:10:00*8.51465*8.513*8.5172*8.50945
03/18/2021 10:15:00*8.513*8.5125*8.5153*8.5094
03/18/2021 10:20:00*8.5125*8.5171*8.52*8.5122
03/18/2021 10:25:00*8.5171*8.5204*8.5226*8.5171
03/18/2021 10:30:00*8.5204*8.5198*8.521*8.51409
03/18/2021 10:35:00*8.5198*8.5197*8.5252*8.5193
03/18/2021 10:40:00*8.5197*8.5115*8.5224*8.5099
03/18/2021 10:45:00*8.5115*8.51495*8.5153*8.5097
03/18/2021 10:50:00*8.51495*8.5163*8.5183*8.51429
03/18/2021 10:55:00*8.5163*8.515*8.5212*8.515
03/18/2021 11:00:00*8.515*8.5132*8.5165*8.5112
03/18/2021 11:05:00*8.5132*8.5145*8.5182*8.5126
03/18/2021 11:10:00*8.5145*8.5122*8.5152*8.51107
03/18/2021 11:15:00*8.5122*8.516*8.5167*8.51191
03/18/2021 11:20:00*8.516*8.5113*8.5165*8.5105
03/18/2021 11:25:00*8.5113*8.5157*8.5157*8.5108
03/18/2021 11:30:00*8.5157*8.5081*8.5171*8.5079
03/18/2021 11:35:00*8.5081*8.5078*8.5114*8.5071
03/18/2021 11:40:00*8.5078*8.51225*8.51225*8.5077
03/18/2021 11:45:00*8.51225*8.5125*8.5131*8.5102
03/18/2021 11:50:00*8.5125*8.51342*8.5164*8.51016
03/18/2021 11:55:00*8.51342*8.509*8.5137*8.50662
03/18/2021 12:00:00*8.509*8.5126*8.51825*8.5083
03/18/2021 12:05:00*8.5126*8.5078*8.5146*8.50755
03/18/2021 12:10:00*8.5078*8.506*8.5108*8.5058
03/18/2021 12:15:00*8.506*8.50123*8.5072*8.4996
03/18/2021 12:20:00*8.50123*8.503*8.50455*8.50065
03/18/2021 12:25:00*8.503*8.50421*8.50565*8.5
03/18/2021 12:30:00*8.50421*8.5073*8.5083*8.50322
03/18/2021 12:35:00*8.5073*8.50981*8.5106*8.5065
03/18/2021 12:40:00*8.50981*8.51259*8.5128*8.50981
03/18/2021 12:45:00*8.51259*8.5144*8.5144*8.5116
03/18/2021 12:50:00*8.5144*8.5147*8.5149*8.51338
03/18/2021 12:55:00*8.5147*8.51582*8.5167*8.5139
03/18/2021 13:00:00*8.51582*8.52*8.5234*8.51559
03/18/2021 13:05:00*8.52*8.52104*8.5231*8.51931
03/18/2021 13:10:00*8.52104*8.5234*8.5234*8.5203
03/18/2021 13:15:00*8.5234*8.5199*8.525*8.5199
03/18/2021 13:20:00*8.5199*8.51526*8.5203*8.5147
03/18/2021 13:25:00*8.51526*8.51113*8.5158*8.5111
03/18/2021 13:30:00*8.51113*8.5112*8.5124*8.5086
03/18/2021 13:35:00*8.5112*8.5085*8.5133*8.5084
03/18/2021 13:40:00*8.5085*8.5086*8.5104*8.5075
03/18/2021 13:45:00*8.5086*8.5077*8.5115*8.5075
03/18/2021 13:50:00*8.5077*8.5079*8.5109*8.5069
03/18/2021 13:55:00*8.5079*8.5085*8.5092*8.5068
03/18/2021 14:00:00*8.5085*8.5061*8.5091*8.50478
03/18/2021 14:05:00*8.5061*8.5087*8.50875*8.5045
03/18/2021 14:10:00*8.5087*8.5092*8.5108*8.50704
03/18/2021 14:15:00*8.5092*8.5113*8.5135*8.50873
03/18/2021 14:20:00*8.5113*8.5122*8.5124*8.50983
03/18/2021 14:25:00*8.5122*8.5101*8.5125*8.5092
03/18/2021 14:30:00*8.5101*8.51142*8.51205*8.5087
03/18/2021 14:35:00*8.51142*8.5157*8.5168*8.50964
03/18/2021 14:40:00*8.5157*8.5184*8.5204*8.5157
03/18/2021 14:45:00*8.5184*8.52*8.522*8.5177
03/18/2021 14:50:00*8.52*8.5134*8.5203*8.5133
03/18/2021 14:55:00*8.5134*8.5138*8.514*8.50791
03/18/2021 15:00:00*8.5138*8.5192*8.5192*8.511
03/18/2021 15:05:00*8.5192*8.5188*8.5202*8.5156
03/18/2021 15:10:00*8.5188*8.5207*8.5232*8.5187
03/18/2021 15:15:00*8.5207*8.5197*8.5207*8.5161
03/18/2021 15:20:00*8.5197*8.5189*8.5209*8.5182
03/18/2021 15:25:00*8.5189*8.51765*8.5195*8.5159
03/18/2021 15:30:00*8.51765*8.5151*8.51885*8.51446
03/18/2021 15:35:00*8.5151*8.5211*8.5211*8.5149
03/18/2021 15:40:00*8.5211*8.5213*8.5227*8.5193
03/18/2021 15:45:00*8.5213*8.52223*8.5237*8.5212
03/18/2021 15:50:00*8.52223*8.5252*8.5269*8.5221
03/18/2021 15:55:00*8.5252*8.5227*8.5256*8.5214
03/18/2021 16:00:00*8.5227*8.5231*8.52475*8.5193
03/18/2021 16:05:00*8.5231*8.516*8.5235*8.5159
03/18/2021 16:10:00*8.516*8.5156*8.5162*8.5141
03/18/2021 16:15:00*8.5156*8.5166*8.5167*8.5147
03/18/2021 16:20:00*8.5166*8.5169*8.5176*8.5166
03/18/2021 16:25:00*8.5169*8.5158*8.518*8.5134
03/18/2021 16:30:00*8.5158*8.515*8.5167*8.5147
03/18/2021 16:35:00*8.515*8.5139*8.515*8.5131
03/18/2021 16:40:00*8.5139*8.5115*8.5139*8.5099
03/18/2021 16:45:00*8.5115*8.5101*8.512*8.5095
03/18/2021 16:50:00*8.5101*8.51036*8.5108*8.50948
03/18/2021 16:55:00*8.51036*8.5115*8.5125*8.5097
03/18/2021 17:00:00*8.5115*8.5096*8.51348*8.49792
