03/16/2021 17:05:00*8.4941*8.49378*8.4959*8.4894
03/16/2021 17:10:00*8.49378*8.49662*8.49662*8.49378
03/16/2021 17:15:00*8.49662*8.49808*8.49808*8.49507
03/16/2021 17:20:00*8.49808*8.49965*8.49965*8.49733
03/16/2021 17:25:00*8.49965*8.49754*8.49965*8.49754
03/16/2021 17:30:00*8.49754*8.49742*8.49808*8.49733
03/16/2021 17:35:00*8.49742*8.49617*8.49751*8.49557
03/16/2021 17:40:00*8.49617*8.4969*8.49695*8.49557
03/16/2021 17:45:00*8.4969*8.49708*8.49779*8.4932
03/16/2021 17:50:00*8.49708*8.49574*8.49708*8.49533
03/16/2021 17:55:00*8.49574*8.49557*8.49741*8.49544
03/16/2021 18:00:00*8.49557*8.49642*8.49642*8.49471
03/16/2021 18:05:00*8.49642*8.49447*8.502*8.49419
03/16/2021 18:10:00*8.49447*8.49432*8.49571*8.49371
03/16/2021 18:15:00*8.49432*8.49526*8.49801*8.4943
03/16/2021 18:20:00*8.49526*8.49536*8.49707*8.4947
03/16/2021 18:25:00*8.49536*8.49501*8.49684*8.49463
03/16/2021 18:30:00*8.49501*8.49797*8.49797*8.49427
03/16/2021 18:35:00*8.49797*8.49792*8.49803*8.49712
03/16/2021 18:40:00*8.49792*8.49659*8.49873*8.49564
03/16/2021 18:45:00*8.49659*8.49484*8.49697*8.49416
03/16/2021 18:50:00*8.49484*8.49584*8.49636*8.4939
03/16/2021 18:55:00*8.49584*8.49598*8.49648*8.49528
03/16/2021 19:00:00*8.49598*8.4941*8.49633*8.4941
03/16/2021 19:05:00*8.4941*8.49544*8.49634*8.494
03/16/2021 19:10:00*8.49544*8.49455*8.49553*8.49426
03/16/2021 19:15:00*8.49455*8.49359*8.49469*8.49343
03/16/2021 19:20:00*8.49359*8.49763*8.49806*8.49359
03/16/2021 19:25:00*8.49763*8.49666*8.4982*8.49598
03/16/2021 19:30:00*8.49666*8.49697*8.49846*8.49608
03/16/2021 19:35:00*8.49697*8.49648*8.49858*8.49598
03/16/2021 19:40:00*8.49648*8.49717*8.49799*8.49539
03/16/2021 19:45:00*8.49717*8.49753*8.4985*8.49647
03/16/2021 19:50:00*8.49753*8.49755*8.49826*8.4966
03/16/2021 19:55:00*8.49755*8.49884*8.49951*8.49661
03/16/2021 20:00:00*8.49884*8.49912*8.50105*8.49858
03/16/2021 20:05:00*8.49912*8.49926*8.50738*8.49534
03/16/2021 20:10:00*8.49926*8.49782*8.49942*8.49663
03/16/2021 20:15:00*8.49782*8.49772*8.49799*8.49332
03/16/2021 20:20:00*8.49772*8.49823*8.49929*8.49507
03/16/2021 20:25:00*8.49823*8.49857*8.49873*8.49728
03/16/2021 20:30:00*8.49857*8.49881*8.50033*8.49716
03/16/2021 20:35:00*8.49881*8.5*8.50049*8.49845
03/16/2021 20:40:00*8.5*8.49991*8.50146*8.49809
03/16/2021 20:45:00*8.49991*8.50083*8.50111*8.49957
03/16/2021 20:50:00*8.50083*8.5*8.50126*8.4969
03/16/2021 20:55:00*8.5*8.503*8.503*8.4996
03/16/2021 21:00:00*8.503*8.4982*8.5035*8.49466
03/16/2021 21:05:00*8.4982*8.50103*8.50355*8.4945
03/16/2021 21:10:00*8.50103*8.5014*8.502*8.49727
03/16/2021 21:15:00*8.5014*8.5015*8.502*8.49942
03/16/2021 21:20:00*8.5015*8.50402*8.50421*8.5014
03/16/2021 21:25:00*8.50402*8.5061*8.5068*8.50345
03/16/2021 21:30:00*8.5061*8.50725*8.50772*8.50507
03/16/2021 21:35:00*8.50725*8.50749*8.50841*8.5065
03/16/2021 21:40:00*8.50749*8.50634*8.5102*8.50606
03/16/2021 21:45:00*8.50634*8.5061*8.50655*8.50533
03/16/2021 21:50:00*8.5061*8.50548*8.50627*8.50484
03/16/2021 21:55:00*8.50548*8.50451*8.50548*8.50334
03/16/2021 22:00:00*8.50451*8.5041*8.50451*8.50272
03/16/2021 22:05:00*8.5041*8.50403*8.5049*8.50403
03/16/2021 22:10:00*8.50403*8.5056*8.50621*8.50403
03/16/2021 22:15:00*8.5056*8.50461*8.5056*8.50442
03/16/2021 22:20:00*8.50461*8.50349*8.50481*8.50349
03/16/2021 22:25:00*8.50349*8.50437*8.50467*8.50349
03/16/2021 22:30:00*8.50437*8.50385*8.50477*8.50372
03/16/2021 22:35:00*8.50385*8.50383*8.50427*8.50348
03/16/2021 22:40:00*8.50383*8.5009*8.50427*8.5008
03/16/2021 22:45:00*8.5009*8.50249*8.50278*8.5009
03/16/2021 22:50:00*8.50249*8.50358*8.50435*8.50246
03/16/2021 22:55:00*8.50358*8.50364*8.50434*8.5027
03/16/2021 23:00:00*8.50364*8.50096*8.50426*8.50096
03/16/2021 23:05:00*8.50096*8.49917*8.50113*8.49874
03/16/2021 23:10:00*8.49917*8.50014*8.5005*8.49882
03/16/2021 23:15:00*8.50014*8.49921*8.50024*8.4989
03/16/2021 23:20:00*8.49921*8.49912*8.49985*8.49863
03/16/2021 23:25:00*8.49912*8.49911*8.49945*8.49875
03/16/2021 23:30:00*8.49911*8.499*8.49953*8.499
03/16/2021 23:35:00*8.499*8.49987*8.50042*8.499
03/16/2021 23:40:00*8.49987*8.50143*8.50182*8.49987
03/16/2021 23:45:00*8.50143*8.50252*8.50275*8.50132
03/16/2021 23:50:00*8.50252*8.5027*8.5027*8.5019
03/16/2021 23:55:00*8.5027*8.5019*8.5035*8.5019
03/17/2021 00:00:00*8.5019*8.503*8.5034*8.5011
03/17/2021 00:05:00*8.503*8.5033*8.5042*8.5027
03/17/2021 00:10:00*8.5033*8.5034*8.5039*8.5031
03/17/2021 00:15:00*8.5034*8.504*8.504*8.5027
03/17/2021 00:20:00*8.504*8.5037*8.5047*8.50317
03/17/2021 00:25:00*8.5037*8.5037*8.5038*8.5034
03/17/2021 00:30:00*8.5037*8.5027*8.5039*8.5027
03/17/2021 00:35:00*8.5027*8.503*8.5038*8.5027
03/17/2021 00:40:00*8.503*8.502*8.5032*8.502
03/17/2021 00:45:00*8.502*8.5026*8.5035*8.5017
03/17/2021 00:50:00*8.5026*8.5024*8.5032*8.5019
03/17/2021 00:55:00*8.5024*8.5023*8.5033*8.5018
03/17/2021 01:00:00*8.5023*8.5011*8.5023*8.5006
03/17/2021 01:05:00*8.5011*8.5009*8.50128*8.5002
03/17/2021 01:10:00*8.5009*8.5003*8.5011*8.5003
03/17/2021 01:15:00*8.5003*8.5014*8.5014*8.5001
03/17/2021 01:20:00*8.5014*8.5013*8.5016*8.5011
03/17/2021 01:25:00*8.5013*8.5032*8.5032*8.5012
03/17/2021 01:30:00*8.5032*8.5031*8.5039*8.5027
03/17/2021 01:35:00*8.5031*8.5033*8.5039*8.5028
03/17/2021 01:40:00*8.5033*8.5037*8.5044*8.5033
03/17/2021 01:45:00*8.5037*8.5042*8.5043*8.5035
03/17/2021 01:50:00*8.5042*8.5041*8.5044*8.5039
03/17/2021 01:55:00*8.5041*8.5041*8.5043*8.5033
03/17/2021 02:00:00*8.5041*8.5056*8.5059*8.5039
03/17/2021 02:05:00*8.5056*8.505*8.5067*8.505
03/17/2021 02:10:00*8.505*8.5046*8.50561*8.5043
03/17/2021 02:15:00*8.5046*8.5032*8.5046*8.5028
03/17/2021 02:20:00*8.5032*8.5007*8.504*8.5007
03/17/2021 02:25:00*8.5007*8.5009*8.5017*8.4999
03/17/2021 02:30:00*8.5009*8.4988*8.5016*8.4988
03/17/2021 02:35:00*8.4988*8.4996*8.4996*8.4981
03/17/2021 02:40:00*8.4996*8.4989*8.5003*8.4987
03/17/2021 02:45:00*8.4989*8.4983*8.4996*8.4982
03/17/2021 02:50:00*8.4983*8.5007*8.5008*8.4982
03/17/2021 02:55:00*8.5007*8.4995*8.5011*8.4994
03/17/2021 03:00:00*8.4995*8.4991*8.5005*8.4991
03/17/2021 03:05:00*8.4991*8.5007*8.502*8.4988
03/17/2021 03:10:00*8.5007*8.50345*8.50405*8.50045
03/17/2021 03:15:00*8.50345*8.50445*8.50485*8.5033
03/17/2021 03:20:00*8.50445*8.50951*8.51011*8.5044
03/17/2021 03:25:00*8.50951*8.5134*8.5151*8.50936
03/17/2021 03:30:00*8.5134*8.51207*8.5134*8.5109
03/17/2021 03:35:00*8.51207*8.5102*8.51228*8.5102
03/17/2021 03:40:00*8.5102*8.5106*8.51152*8.50918
03/17/2021 03:45:00*8.5106*8.51268*8.51303*8.5101
03/17/2021 03:50:00*8.51268*8.51335*8.514*8.5125
03/17/2021 03:55:00*8.51335*8.5145*8.51505*8.513
03/17/2021 04:00:00*8.5145*8.517*8.5173*8.5142
03/17/2021 04:05:00*8.517*8.5173*8.51765*8.5157
03/17/2021 04:10:00*8.5173*8.5195*8.52035*8.5169
03/17/2021 04:15:00*8.5195*8.51706*8.5208*8.51688
03/17/2021 04:20:00*8.51706*8.51785*8.51875*8.51651
03/17/2021 04:25:00*8.51785*8.5156*8.5182*8.5151
03/17/2021 04:30:00*8.5156*8.5187*8.51875*8.51445
03/17/2021 04:35:00*8.5187*8.51905*8.5191*8.51575
03/17/2021 04:40:00*8.51905*8.51928*8.5205*8.5174
03/17/2021 04:45:00*8.51928*8.51755*8.5196*8.51705
03/17/2021 04:50:00*8.51755*8.5178*8.5178*8.51691
03/17/2021 04:55:00*8.5178*8.5207*8.52175*8.5178
03/17/2021 05:00:00*8.5207*8.5156*8.5207*8.5138
03/17/2021 05:05:00*8.5156*8.51395*8.5172*8.5139
03/17/2021 05:10:00*8.51395*8.51145*8.514*8.5113
03/17/2021 05:15:00*8.51145*8.51065*8.51295*8.5096
03/17/2021 05:20:00*8.51065*8.50795*8.5112*8.5067
03/17/2021 05:25:00*8.50795*8.5072*8.51035*8.50475
03/17/2021 05:30:00*8.5072*8.5083*8.5091*8.507
03/17/2021 05:35:00*8.5083*8.5071*8.50835*8.5059
03/17/2021 05:40:00*8.5071*8.50525*8.50775*8.5052
03/17/2021 05:45:00*8.50525*8.5058*8.50635*8.5047
03/17/2021 05:50:00*8.5058*8.5097*8.51005*8.5049
03/17/2021 05:55:00*8.5097*8.5117*8.513*8.5091
03/17/2021 06:00:00*8.5117*8.5091*8.5117*8.5083
03/17/2021 06:05:00*8.5091*8.51005*8.512*8.50793
03/17/2021 06:10:00*8.51005*8.5081*8.51187*8.5077
03/17/2021 06:15:00*8.5081*8.50773*8.5085*8.50712
03/17/2021 06:20:00*8.50773*8.50765*8.5092*8.50651
03/17/2021 06:25:00*8.50765*8.5069*8.50865*8.50445
03/17/2021 06:30:00*8.5069*8.5049*8.50815*8.50451
03/17/2021 06:35:00*8.5049*8.50675*8.5076*8.50445
03/17/2021 06:40:00*8.50675*8.50485*8.50735*8.50475
03/17/2021 06:45:00*8.50485*8.50515*8.50735*8.5047
03/17/2021 06:50:00*8.50515*8.5061*8.5069*8.50465
03/17/2021 06:55:00*8.5061*8.50695*8.5085*8.50455
03/17/2021 07:00:00*8.50695*8.5067*8.5077*8.505
03/17/2021 07:05:00*8.5067*8.5095*8.5115*8.5059
03/17/2021 07:10:00*8.5095*8.512*8.5124*8.5083
03/17/2021 07:15:00*8.512*8.5164*8.5181*8.512
03/17/2021 07:20:00*8.5164*8.5225*8.5248*8.5164
03/17/2021 07:25:00*8.5225*8.52225*8.52345*8.5217
03/17/2021 07:30:00*8.52225*8.5279*8.5282*8.5222
03/17/2021 07:35:00*8.5279*8.5251*8.5281*8.5243
03/17/2021 07:40:00*8.5251*8.52832*8.52832*8.5248
03/17/2021 07:45:00*8.52832*8.52636*8.529*8.52615
03/17/2021 07:50:00*8.52636*8.52319*8.5269*8.52275
03/17/2021 07:55:00*8.52319*8.52586*8.52612*8.5231
03/17/2021 08:00:00*8.52586*8.52714*8.5284*8.52476
03/17/2021 08:05:00*8.52714*8.5263*8.5294*8.5257
03/17/2021 08:10:00*8.5263*8.5259*8.5274*8.5259
03/17/2021 08:15:00*8.5259*8.5221*8.526*8.5184
03/17/2021 08:20:00*8.5221*8.5219*8.5241*8.5217
03/17/2021 08:25:00*8.5219*8.5246*8.5259*8.5217
03/17/2021 08:30:00*8.5246*8.52182*8.5246*8.52182
03/17/2021 08:35:00*8.52182*8.518*8.5226*8.518
03/17/2021 08:40:00*8.518*8.51607*8.5212*8.51581
03/17/2021 08:45:00*8.51607*8.51384*8.5182*8.51253
03/17/2021 08:50:00*8.51384*8.5106*8.51456*8.51055
03/17/2021 08:55:00*8.5106*8.5071*8.5106*8.5061
03/17/2021 09:00:00*8.5071*8.5041*8.5075*8.50214
03/17/2021 09:05:00*8.5041*8.50755*8.5078*8.5041
03/17/2021 09:10:00*8.50755*8.50693*8.509*8.5068
03/17/2021 09:15:00*8.50693*8.51048*8.512*8.50516
03/17/2021 09:20:00*8.51048*8.50786*8.5106*8.50786
03/17/2021 09:25:00*8.50786*8.5087*8.509*8.50517
03/17/2021 09:30:00*8.5087*8.5099*8.51007*8.50809
03/17/2021 09:35:00*8.5099*8.5146*8.5156*8.5099
03/17/2021 09:40:00*8.5146*8.50877*8.5147*8.50825
03/17/2021 09:45:00*8.50877*8.5062*8.5115*8.5062
03/17/2021 09:50:00*8.5062*8.5089*8.5089*8.50522
03/17/2021 09:55:00*8.5089*8.5113*8.5136*8.5087
03/17/2021 10:00:00*8.5113*8.51438*8.5152*8.5105
03/17/2021 10:05:00*8.51438*8.5106*8.51453*8.5094
03/17/2021 10:10:00*8.5106*8.5118*8.514*8.51032
03/17/2021 10:15:00*8.5118*8.50755*8.5118*8.5067
03/17/2021 10:20:00*8.50755*8.5052*8.50795*8.5032
03/17/2021 10:25:00*8.5052*8.50468*8.5064*8.5033
03/17/2021 10:30:00*8.50468*8.50555*8.5061*8.5035
03/17/2021 10:35:00*8.50555*8.5051*8.5069*8.50456
03/17/2021 10:40:00*8.5051*8.5076*8.5081*8.5046
03/17/2021 10:45:00*8.5076*8.5105*8.5105*8.50635
03/17/2021 10:50:00*8.5105*8.5109*8.5132*8.5092
03/17/2021 10:55:00*8.5109*8.5113*8.513*8.50995
03/17/2021 11:00:00*8.5113*8.51222*8.513*8.5095
03/17/2021 11:05:00*8.51222*8.5121*8.5141*8.508
03/17/2021 11:10:00*8.5121*8.5119*8.5128*8.5101
03/17/2021 11:15:00*8.5119*8.5116*8.5136*8.5098
03/17/2021 11:20:00*8.5116*8.51055*8.51401*8.51047
03/17/2021 11:25:00*8.51055*8.5096*8.51055*8.50747
03/17/2021 11:30:00*8.5096*8.5125*8.5126*8.509
03/17/2021 11:35:00*8.5125*8.51275*8.5135*8.51099
03/17/2021 11:40:00*8.51275*8.5151*8.5153*8.51275
03/17/2021 11:45:00*8.5151*8.5167*8.5182*8.5127
03/17/2021 11:50:00*8.5167*8.5181*8.5184*8.516
03/17/2021 11:55:00*8.5181*8.5114*8.5184*8.5081
03/17/2021 12:00:00*8.5114*8.516*8.517*8.5114
03/17/2021 12:05:00*8.516*8.5131*8.5177*8.5128
03/17/2021 12:10:00*8.5131*8.512*8.5136*8.5116
03/17/2021 12:15:00*8.512*8.5153*8.5153*8.51126
03/17/2021 12:20:00*8.5153*8.51377*8.5153*8.51305
03/17/2021 12:25:00*8.51377*8.51445*8.51525*8.51216
03/17/2021 12:30:00*8.51445*8.5158*8.5175*8.5137
03/17/2021 12:35:00*8.5158*8.5173*8.5173*8.5153
03/17/2021 12:40:00*8.5173*8.5167*8.5175*8.5166
03/17/2021 12:45:00*8.5167*8.5155*8.517*8.5155
03/17/2021 12:50:00*8.5155*8.517*8.5173*8.5145
03/17/2021 12:55:00*8.517*8.5179*8.51805*8.51538
03/17/2021 13:00:00*8.5179*8.51919*8.5207*8.5142
03/17/2021 13:05:00*8.51919*8.5192*8.5226*8.51853
03/17/2021 13:10:00*8.5192*8.5182*8.51955*8.518
03/17/2021 13:15:00*8.5182*8.51688*8.5182*8.5161
03/17/2021 13:20:00*8.51688*8.52038*8.52038*8.5166
03/17/2021 13:25:00*8.52038*8.51745*8.52128*8.5174
03/17/2021 13:30:00*8.51745*8.5145*8.51745*8.51436
03/17/2021 13:35:00*8.5145*8.5135*8.51495*8.5126
03/17/2021 13:40:00*8.5135*8.51083*8.5136*8.51083
03/17/2021 13:45:00*8.51083*8.51135*8.51195*8.51002
03/17/2021 13:50:00*8.51135*8.5133*8.5133*8.5103
03/17/2021 13:55:00*8.5133*8.5112*8.5134*8.51045
03/17/2021 14:00:00*8.5112*8.50933*8.51304*8.5092
03/17/2021 14:05:00*8.50933*8.4915*8.50933*8.46984
03/17/2021 14:10:00*8.4915*8.4869*8.4923*8.4741
03/17/2021 14:15:00*8.4869*8.47165*8.4869*8.47068
03/17/2021 14:20:00*8.47165*8.4746*8.47625*8.4698
03/17/2021 14:25:00*8.4746*8.47105*8.4746*8.4698
03/17/2021 14:30:00*8.47105*8.474*8.47435*8.4691
03/17/2021 14:35:00*8.474*8.4757*8.476*8.4686
03/17/2021 14:40:00*8.4757*8.46266*8.4758*8.4623
03/17/2021 14:45:00*8.46266*8.4467*8.46295*8.44605
03/17/2021 14:50:00*8.4467*8.461*8.4617*8.4438
03/17/2021 14:55:00*8.461*8.45135*8.4639*8.4503
03/17/2021 15:00:00*8.45135*8.45374*8.45755*8.4507
03/17/2021 15:05:00*8.45374*8.4506*8.4538*8.4491
03/17/2021 15:10:00*8.4506*8.4525*8.45355*8.44751
03/17/2021 15:15:00*8.4525*8.45816*8.4613*8.45215
03/17/2021 15:20:00*8.45816*8.4575*8.45865*8.4538
03/17/2021 15:25:00*8.4575*8.45874*8.4623*8.4567
03/17/2021 15:30:00*8.45874*8.4527*8.4591*8.4516
03/17/2021 15:35:00*8.4527*8.4458*8.45345*8.4455
03/17/2021 15:40:00*8.4458*8.4514*8.4551*8.4458
03/17/2021 15:45:00*8.4514*8.4497*8.4518*8.44442
03/17/2021 15:50:00*8.4497*8.44975*8.45005*8.4453
03/17/2021 15:55:00*8.44975*8.4531*8.45385*8.44975
03/17/2021 16:00:00*8.4531*8.4488*8.4531*8.4481
03/17/2021 16:05:00*8.4488*8.4469*8.4506*8.4451
03/17/2021 16:10:00*8.4469*8.4474*8.448*8.4454
03/17/2021 16:15:00*8.4474*8.4456*8.4481*8.4452
03/17/2021 16:20:00*8.4456*8.44548*8.4469*8.4453
03/17/2021 16:25:00*8.44548*8.4469*8.4476*8.44548
03/17/2021 16:30:00*8.4469*8.448*8.4482*8.44668
03/17/2021 16:35:00*8.448*8.4476*8.4489*8.4474
03/17/2021 16:40:00*8.4476*8.4489*8.4491*8.44636
03/17/2021 16:45:00*8.4489*8.4482*8.4494*8.4474
03/17/2021 16:50:00*8.4482*8.446*8.4487*8.4455
03/17/2021 16:55:00*8.446*8.4479*8.449*8.4458
03/17/2021 17:00:00*8.4479*8.448*8.4485*8.443
