03/15/2021 17:05:00*8.5074*8.50876*8.50884*8.5012
03/15/2021 17:10:00*8.50876*8.50472*8.5116*8.50349
03/15/2021 17:15:00*8.50472*8.50639*8.50871*8.50472
03/15/2021 17:20:00*8.50639*8.50648*8.50868*8.50639
03/15/2021 17:25:00*8.50648*8.50679*8.50857*8.50632
03/15/2021 17:30:00*8.50679*8.50619*8.50712*8.50598
03/15/2021 17:35:00*8.50619*8.50672*8.5072*8.50619
03/15/2021 17:40:00*8.50672*8.5068*8.50885*8.50629
03/15/2021 17:45:00*8.5068*8.51052*8.51053*8.50677
03/15/2021 17:50:00*8.51052*8.51016*8.51123*8.50808
03/15/2021 17:55:00*8.51016*8.5087*8.51448*8.50842
03/15/2021 18:00:00*8.5087*8.51348*8.51593*8.5087
03/15/2021 18:05:00*8.51348*8.50917*8.5168*8.50787
03/15/2021 18:10:00*8.50917*8.50882*8.51051*8.50845
03/15/2021 18:15:00*8.50882*8.5089*8.5096*8.50831
03/15/2021 18:20:00*8.5089*8.51001*8.51024*8.5085
03/15/2021 18:25:00*8.51001*8.5103*8.51107*8.50961
03/15/2021 18:30:00*8.5103*8.51011*8.51061*8.5089
03/15/2021 18:35:00*8.51011*8.50955*8.51087*8.50939
03/15/2021 18:40:00*8.50955*8.50828*8.51036*8.5076
03/15/2021 18:45:00*8.50828*8.50956*8.51011*8.50767
03/15/2021 18:50:00*8.50956*8.51016*8.51118*8.5093
03/15/2021 18:55:00*8.51016*8.51153*8.5124*8.5099
03/15/2021 19:00:00*8.51153*8.5128*8.5129*8.5112
03/15/2021 19:05:00*8.5128*8.5113*8.51292*8.51099
03/15/2021 19:10:00*8.5113*8.5119*8.51205*8.51102
03/15/2021 19:15:00*8.5119*8.5133*8.51348*8.5116
03/15/2021 19:20:00*8.5133*8.5139*8.5142*8.51294
03/15/2021 19:25:00*8.5139*8.513*8.5139*8.5124
03/15/2021 19:30:00*8.513*8.51357*8.51394*8.513
03/15/2021 19:35:00*8.51357*8.51301*8.5141*8.51265
03/15/2021 19:40:00*8.51301*8.51302*8.51343*8.51272
03/15/2021 19:45:00*8.51302*8.51347*8.5142*8.51252
03/15/2021 19:50:00*8.51347*8.5142*8.5146*8.5132
03/15/2021 19:55:00*8.5142*8.5129*8.5142*8.5129
03/15/2021 20:00:00*8.5129*8.5127*8.5138*8.5124
03/15/2021 20:05:00*8.5127*8.5126*8.5138*8.512
03/15/2021 20:10:00*8.5126*8.51182*8.5126*8.51153
03/15/2021 20:15:00*8.51182*8.51116*8.51254*8.51108
03/15/2021 20:20:00*8.51116*8.51023*8.51154*8.50998
03/15/2021 20:25:00*8.51023*8.51213*8.51289*8.51006
03/15/2021 20:30:00*8.51213*8.5121*8.5133*8.512
03/15/2021 20:35:00*8.5121*8.51441*8.51515*8.5121
03/15/2021 20:40:00*8.51441*8.51455*8.51552*8.5138
03/15/2021 20:45:00*8.51455*8.5138*8.51534*8.51342
03/15/2021 20:50:00*8.5138*8.51384*8.51613*8.51237
03/15/2021 20:55:00*8.51384*8.51476*8.51531*8.51341
03/15/2021 21:00:00*8.51476*8.51666*8.51771*8.51433
03/15/2021 21:05:00*8.51666*8.51974*8.52382*8.51556
03/15/2021 21:10:00*8.51974*8.51783*8.52016*8.51725
03/15/2021 21:15:00*8.51783*8.51744*8.51895*8.51722
03/15/2021 21:20:00*8.51744*8.51548*8.51765*8.51484
03/15/2021 21:25:00*8.51548*8.5148*8.51614*8.51403
03/15/2021 21:30:00*8.5148*8.51399*8.51528*8.51363
03/15/2021 21:35:00*8.51399*8.51458*8.51505*8.51384
03/15/2021 21:40:00*8.51458*8.51402*8.51503*8.51343
03/15/2021 21:45:00*8.51402*8.51459*8.51461*8.51342
03/15/2021 21:50:00*8.51459*8.51222*8.51468*8.51196
03/15/2021 21:55:00*8.51222*8.51322*8.51337*8.51066
03/15/2021 22:00:00*8.51322*8.51449*8.51538*8.51255
03/15/2021 22:05:00*8.51449*8.51812*8.51922*8.51378
03/15/2021 22:10:00*8.51812*8.51858*8.51885*8.51593
03/15/2021 22:15:00*8.51858*8.51924*8.52006*8.51626
03/15/2021 22:20:00*8.51924*8.52004*8.5207*8.51714
03/15/2021 22:25:00*8.52004*8.51828*8.5208*8.51692
03/15/2021 22:30:00*8.51828*8.51753*8.51901*8.51619
03/15/2021 22:35:00*8.51753*8.52145*8.5215*8.51712
03/15/2021 22:40:00*8.52145*8.51959*8.52145*8.51801
03/15/2021 22:45:00*8.51959*8.51919*8.52196*8.51832
03/15/2021 22:50:00*8.51919*8.51984*8.52085*8.518
03/15/2021 22:55:00*8.51984*8.5216*8.5216*8.51753
03/15/2021 23:00:00*8.5216*8.51634*8.52171*8.51529
03/15/2021 23:05:00*8.51634*8.51707*8.51896*8.51476
03/15/2021 23:10:00*8.51707*8.5136*8.51737*8.51321
03/15/2021 23:15:00*8.5136*8.51283*8.51857*8.51187
03/15/2021 23:20:00*8.51283*8.5157*8.5158*8.51139
03/15/2021 23:25:00*8.5157*8.51731*8.51807*8.51112
03/15/2021 23:30:00*8.51731*8.51404*8.51822*8.51048
03/15/2021 23:35:00*8.51404*8.51146*8.51438*8.50948
03/15/2021 23:40:00*8.51146*8.51424*8.51506*8.51019
03/15/2021 23:45:00*8.51424*8.51039*8.51481*8.5102
03/15/2021 23:50:00*8.51039*8.51253*8.51796*8.50988
03/15/2021 23:55:00*8.51253*8.51508*8.51715*8.51166
03/16/2021 00:00:00*8.51508*8.51413*8.51565*8.51056
03/16/2021 00:05:00*8.51413*8.51242*8.51449*8.50947
03/16/2021 00:10:00*8.51242*8.50932*8.51246*8.50914
03/16/2021 00:15:00*8.50932*8.51435*8.51455*8.50884
03/16/2021 00:20:00*8.51435*8.51372*8.51544*8.5109
03/16/2021 00:25:00*8.51372*8.50927*8.51452*8.50927
03/16/2021 00:30:00*8.50927*8.51197*8.5143*8.50912
03/16/2021 00:35:00*8.51197*8.5113*8.51298*8.51097
03/16/2021 00:40:00*8.5113*8.51333*8.51354*8.50356
03/16/2021 00:45:00*8.51333*8.51201*8.51465*8.50555
03/16/2021 00:50:00*8.51201*8.50739*8.51211*8.50656
03/16/2021 00:55:00*8.50739*8.50811*8.51104*8.5066
03/16/2021 01:00:00*8.50811*8.50773*8.51262*8.5063
03/16/2021 01:05:00*8.50773*8.51343*8.5147*8.50773
03/16/2021 01:10:00*8.51343*8.51055*8.51358*8.50966
03/16/2021 01:15:00*8.51055*8.51181*8.51204*8.51055
03/16/2021 01:20:00*8.51181*8.51103*8.51261*8.51096
03/16/2021 01:25:00*8.51103*8.51045*8.51133*8.51045
03/16/2021 01:30:00*8.51045*8.51132*8.51137*8.51024
03/16/2021 01:35:00*8.51132*8.51247*8.51414*8.5112
03/16/2021 01:40:00*8.51247*8.51111*8.51261*8.51039
03/16/2021 01:45:00*8.51111*8.51173*8.51173*8.51049
03/16/2021 01:50:00*8.51173*8.51068*8.51197*8.51055
03/16/2021 01:55:00*8.51068*8.51153*8.51228*8.51068
03/16/2021 02:00:00*8.51153*8.51327*8.5137*8.51142
03/16/2021 02:05:00*8.51327*8.5157*8.5161*8.5126
03/16/2021 02:10:00*8.5157*8.5178*8.5181*8.5148
03/16/2021 02:15:00*8.5178*8.51642*8.5184*8.5151
03/16/2021 02:20:00*8.51642*8.5164*8.5167*8.5157
03/16/2021 02:25:00*8.5164*8.51553*8.5164*8.5145
03/16/2021 02:30:00*8.51553*8.51207*8.51554*8.5116
03/16/2021 02:35:00*8.51207*8.5122*8.5128*8.5115
03/16/2021 02:40:00*8.5122*8.5144*8.5148*8.5122
03/16/2021 02:45:00*8.5144*8.516*8.5161*8.5144
03/16/2021 02:50:00*8.516*8.51381*8.5165*8.51321
03/16/2021 02:55:00*8.51381*8.51612*8.5162*8.5135
03/16/2021 03:00:00*8.51612*8.51613*8.5175*8.5154
03/16/2021 03:05:00*8.51613*8.5209*8.5221*8.51613
03/16/2021 03:10:00*8.5209*8.5229*8.5229*8.51915
03/16/2021 03:15:00*8.5229*8.52365*8.52615*8.52273
03/16/2021 03:20:00*8.52365*8.5241*8.52511*8.52316
03/16/2021 03:25:00*8.5241*8.52417*8.5252*8.5233
03/16/2021 03:30:00*8.52417*8.53002*8.5315*8.5237
03/16/2021 03:35:00*8.53002*8.5298*8.5325*8.52927
03/16/2021 03:40:00*8.5298*8.5283*8.53235*8.52735
03/16/2021 03:45:00*8.5283*8.5248*8.53*8.5247
03/16/2021 03:50:00*8.5248*8.5277*8.52875*8.5248
03/16/2021 03:55:00*8.5277*8.52841*8.5292*8.5263
03/16/2021 04:00:00*8.52841*8.5315*8.532*8.52693
03/16/2021 04:05:00*8.5315*8.5257*8.5333*8.52524
03/16/2021 04:10:00*8.5257*8.5242*8.52656*8.5217
03/16/2021 04:15:00*8.5242*8.5199*8.52437*8.5198
03/16/2021 04:20:00*8.5199*8.5151*8.51995*8.5132
03/16/2021 04:25:00*8.5151*8.51375*8.5174*8.51147
03/16/2021 04:30:00*8.51375*8.51325*8.51693*8.5122
03/16/2021 04:35:00*8.51325*8.5092*8.51393*8.5092
03/16/2021 04:40:00*8.5092*8.5095*8.5115*8.5084
03/16/2021 04:45:00*8.5095*8.5098*8.5124*8.5074
03/16/2021 04:50:00*8.5098*8.5066*8.51033*8.506
03/16/2021 04:55:00*8.5066*8.50833*8.50916*8.5062
03/16/2021 05:00:00*8.50833*8.5101*8.51082*8.50365
03/16/2021 05:05:00*8.5101*8.5122*8.51542*8.50985
03/16/2021 05:10:00*8.5122*8.50823*8.5123*8.5071
03/16/2021 05:15:00*8.50823*8.5121*8.5136*8.50751
03/16/2021 05:20:00*8.5121*8.5126*8.5136*8.5104
03/16/2021 05:25:00*8.5126*8.50375*8.5133*8.5031
03/16/2021 05:30:00*8.50375*8.5014*8.5045*8.49905
03/16/2021 05:35:00*8.5014*8.50043*8.5017*8.4919
03/16/2021 05:40:00*8.50043*8.50654*8.50668*8.49952
03/16/2021 05:45:00*8.50654*8.50714*8.50776*8.5058
03/16/2021 05:50:00*8.50714*8.5085*8.511*8.50714
03/16/2021 05:55:00*8.5085*8.50352*8.5086*8.50352
03/16/2021 06:00:00*8.50352*8.50105*8.5047*8.4997
03/16/2021 06:05:00*8.50105*8.50111*8.50245*8.50035
03/16/2021 06:10:00*8.50111*8.5027*8.5045*8.50111
03/16/2021 06:15:00*8.5027*8.5007*8.503*8.4998
03/16/2021 06:20:00*8.5007*8.49895*8.5021*8.49895
03/16/2021 06:25:00*8.49895*8.4923*8.499*8.48925
03/16/2021 06:30:00*8.4923*8.4902*8.49249*8.48867
03/16/2021 06:35:00*8.4902*8.48679*8.49236*8.48649
03/16/2021 06:40:00*8.48679*8.48576*8.48823*8.48523
03/16/2021 06:45:00*8.48576*8.48771*8.48888*8.48511
03/16/2021 06:50:00*8.48771*8.48364*8.4884*8.48357
03/16/2021 06:55:00*8.48364*8.4857*8.4861*8.48362
03/16/2021 07:00:00*8.4857*8.48115*8.4861*8.4804
03/16/2021 07:05:00*8.48115*8.4802*8.4825*8.47835
03/16/2021 07:10:00*8.4802*8.4855*8.4856*8.47978
03/16/2021 07:15:00*8.4855*8.4855*8.48648*8.48535
03/16/2021 07:20:00*8.4855*8.48587*8.48639*8.4854
03/16/2021 07:25:00*8.48587*8.48659*8.4869*8.48495
03/16/2021 07:30:00*8.48659*8.48605*8.48699*8.4831
03/16/2021 07:35:00*8.48605*8.4848*8.4862*8.4832
03/16/2021 07:40:00*8.4848*8.48682*8.48695*8.48305
03/16/2021 07:45:00*8.48682*8.4818*8.48682*8.48135
03/16/2021 07:50:00*8.4818*8.481*8.48255*8.4799
03/16/2021 07:55:00*8.481*8.48295*8.48295*8.48055
03/16/2021 08:00:00*8.48295*8.4858*8.4867*8.48195
03/16/2021 08:05:00*8.4858*8.4844*8.4892*8.4837
03/16/2021 08:10:00*8.4844*8.4849*8.486*8.48345
03/16/2021 08:15:00*8.4849*8.48447*8.4867*8.4825
03/16/2021 08:20:00*8.48447*8.4844*8.48461*8.48219
03/16/2021 08:25:00*8.4844*8.4892*8.4893*8.48423
03/16/2021 08:30:00*8.4892*8.4904*8.49223*8.4887
03/16/2021 08:35:00*8.4904*8.49091*8.4934*8.48649
03/16/2021 08:40:00*8.49091*8.49436*8.49955*8.49084
03/16/2021 08:45:00*8.49436*8.49602*8.49829*8.49324
03/16/2021 08:50:00*8.49602*8.49957*8.50046*8.49478
03/16/2021 08:55:00*8.49957*8.50046*8.50163*8.49845
03/16/2021 09:00:00*8.50046*8.5013*8.50437*8.49855
03/16/2021 09:05:00*8.5013*8.49968*8.5042*8.49935
03/16/2021 09:10:00*8.49968*8.49984*8.502*8.49805
03/16/2021 09:15:00*8.49984*8.50021*8.50297*8.49927
03/16/2021 09:20:00*8.50021*8.49982*8.50358*8.49746
03/16/2021 09:25:00*8.49982*8.50765*8.5085*8.49898
03/16/2021 09:30:00*8.50765*8.508*8.5084*8.50323
03/16/2021 09:35:00*8.508*8.5086*8.5104*8.50497
03/16/2021 09:40:00*8.5086*8.5104*8.5111*8.50678
03/16/2021 09:45:00*8.5104*8.51457*8.51533*8.50948
03/16/2021 09:50:00*8.51457*8.51985*8.52248*8.51244
03/16/2021 09:55:00*8.51985*8.5312*8.5325*8.51985
03/16/2021 10:00:00*8.5312*8.52392*8.533*8.52325
03/16/2021 10:05:00*8.52392*8.52604*8.53345*8.52232
03/16/2021 10:10:00*8.52604*8.521*8.5265*8.5204
03/16/2021 10:15:00*8.521*8.5279*8.528*8.521
03/16/2021 10:20:00*8.5279*8.52715*8.5287*8.52557
03/16/2021 10:25:00*8.52715*8.52432*8.52759*8.52432
03/16/2021 10:30:00*8.52432*8.5231*8.52571*8.5195
03/16/2021 10:35:00*8.5231*8.52729*8.5291*8.5222
03/16/2021 10:40:00*8.52729*8.52605*8.5281*8.52465
03/16/2021 10:45:00*8.52605*8.52795*8.5285*8.5244
03/16/2021 10:50:00*8.52795*8.5277*8.5293*8.5243
03/16/2021 10:55:00*8.5277*8.52569*8.5284*8.52457
03/16/2021 11:00:00*8.52569*8.5207*8.5267*8.52065
03/16/2021 11:05:00*8.5207*8.52352*8.524*8.51991
03/16/2021 11:10:00*8.52352*8.53028*8.5305*8.52319
03/16/2021 11:15:00*8.53028*8.5269*8.53179*8.5261
03/16/2021 11:20:00*8.5269*8.5271*8.5279*8.52445
03/16/2021 11:25:00*8.5271*8.52775*8.5303*8.52557
03/16/2021 11:30:00*8.52775*8.5259*8.5298*8.5259
03/16/2021 11:35:00*8.5259*8.5283*8.52885*8.52355
03/16/2021 11:40:00*8.5283*8.5305*8.5316*8.52671
03/16/2021 11:45:00*8.5305*8.5319*8.5324*8.52764
03/16/2021 11:50:00*8.5319*8.5352*8.5371*8.53086
03/16/2021 11:55:00*8.5352*8.5265*8.5358*8.5255
03/16/2021 12:00:00*8.5265*8.5209*8.5268*8.5174
03/16/2021 12:05:00*8.5209*8.5154*8.52177*8.5146
03/16/2021 12:10:00*8.5154*8.51344*8.5154*8.51314
03/16/2021 12:15:00*8.51344*8.516*8.5166*8.51344
03/16/2021 12:20:00*8.516*8.516*8.5166*8.5135
03/16/2021 12:25:00*8.516*8.5202*8.5203*8.51523
03/16/2021 12:30:00*8.5202*8.5176*8.5214*8.51667
03/16/2021 12:35:00*8.5176*8.51579*8.5192*8.51538
03/16/2021 12:40:00*8.51579*8.515*8.5169*8.51439
03/16/2021 12:45:00*8.515*8.516*8.516*8.51463
03/16/2021 12:50:00*8.516*8.5137*8.516*8.5137
03/16/2021 12:55:00*8.5137*8.5177*8.5182*8.5137
03/16/2021 13:00:00*8.5177*8.51815*8.519*8.5168
03/16/2021 13:05:00*8.51815*8.50847*8.51857*8.5077
03/16/2021 13:10:00*8.50847*8.5035*8.5095*8.5031
03/16/2021 13:15:00*8.5035*8.5026*8.50407*8.5001
03/16/2021 13:20:00*8.5026*8.50235*8.5055*8.5016
03/16/2021 13:25:00*8.50235*8.502*8.5035*8.5016
03/16/2021 13:30:00*8.502*8.50015*8.50205*8.49962
03/16/2021 13:35:00*8.50015*8.50025*8.50325*8.4998
03/16/2021 13:40:00*8.50025*8.5009*8.501*8.49888
03/16/2021 13:45:00*8.5009*8.50227*8.50255*8.5008
03/16/2021 13:50:00*8.50227*8.50203*8.50285*8.50125
03/16/2021 13:55:00*8.50203*8.50392*8.50392*8.50162
03/16/2021 14:00:00*8.50392*8.50372*8.5057*8.50268
03/16/2021 14:05:00*8.50372*8.49501*8.50372*8.49474
03/16/2021 14:10:00*8.49501*8.4954*8.4973*8.49355
03/16/2021 14:15:00*8.4954*8.4966*8.497*8.49375
03/16/2021 14:20:00*8.4966*8.4975*8.4981*8.49613
03/16/2021 14:25:00*8.4975*8.49755*8.4996*8.497
03/16/2021 14:30:00*8.49755*8.499*8.4997*8.49745
03/16/2021 14:35:00*8.499*8.4973*8.4997*8.49642
03/16/2021 14:40:00*8.4973*8.4989*8.4992*8.4973
03/16/2021 14:45:00*8.4989*8.5021*8.5022*8.4984
03/16/2021 14:50:00*8.5021*8.499*8.5021*8.499
03/16/2021 14:55:00*8.499*8.4974*8.4996*8.49645
03/16/2021 15:00:00*8.4974*8.49843*8.49935*8.4954
03/16/2021 15:05:00*8.49843*8.49591*8.4991*8.49588
03/16/2021 15:10:00*8.49591*8.4956*8.4968*8.49554
03/16/2021 15:15:00*8.4956*8.4945*8.4958*8.4939
03/16/2021 15:20:00*8.4945*8.4908*8.4945*8.49024
03/16/2021 15:25:00*8.4908*8.4906*8.4921*8.49012
03/16/2021 15:30:00*8.4906*8.4903*8.4912*8.48895
03/16/2021 15:35:00*8.4903*8.4891*8.4907*8.48865
03/16/2021 15:40:00*8.4891*8.4925*8.4925*8.48893
03/16/2021 15:45:00*8.4925*8.4922*8.4929*8.4913
03/16/2021 15:50:00*8.4922*8.4926*8.4932*8.4912
03/16/2021 15:55:00*8.4926*8.49225*8.4927*8.49115
03/16/2021 16:00:00*8.49225*8.49515*8.496*8.4921
03/16/2021 16:05:00*8.49515*8.4934*8.49515*8.491
03/16/2021 16:10:00*8.4934*8.4935*8.4936*8.49161
03/16/2021 16:15:00*8.4935*8.49316*8.4936*8.4929
03/16/2021 16:20:00*8.49316*8.4952*8.4958*8.49316
03/16/2021 16:25:00*8.4952*8.4947*8.49557*8.49455
03/16/2021 16:30:00*8.4947*8.49502*8.4953*8.49455
03/16/2021 16:35:00*8.49502*8.49571*8.49581*8.49494
03/16/2021 16:40:00*8.49571*8.4962*8.4972*8.4957
03/16/2021 16:45:00*8.4962*8.4959*8.4964*8.49521
03/16/2021 16:50:00*8.4959*8.49539*8.49596*8.49493
03/16/2021 16:55:00*8.49539*8.495*8.49563*8.4947
03/16/2021 17:00:00*8.495*8.4941*8.4966*8.4904
