03/14/2021 17:05:00*8.476*8.48647*8.48647*8.476
03/14/2021 17:10:00*8.48647*8.4857*8.48734*8.48552
03/14/2021 17:15:00*8.4857*8.48552*8.48827*8.48442
03/14/2021 17:20:00*8.48552*8.48547*8.48569*8.48547
03/14/2021 17:25:00*8.48547*8.48544*8.48629*8.48542
03/14/2021 17:30:00*8.48544*8.48467*8.48545*8.47803
03/14/2021 17:35:00*8.48467*8.48374*8.48528*8.48359
03/14/2021 17:40:00*8.48374*8.4834*8.48384*8.4834
03/14/2021 17:45:00*8.4834*8.48419*8.48419*8.48319
03/14/2021 17:50:00*8.48419*8.48422*8.48455*8.48403
03/14/2021 17:55:00*8.48422*8.48426*8.48445*8.4842
03/14/2021 18:00:00*8.48426*8.48392*8.48426*8.48368
03/14/2021 18:05:00*8.48392*8.48235*8.48544*8.48165
03/14/2021 18:10:00*8.48235*8.48254*8.48455*8.48218
03/14/2021 18:15:00*8.48254*8.48342*8.48515*8.48204
03/14/2021 18:20:00*8.48342*8.48464*8.48674*8.48235
03/14/2021 18:25:00*8.48464*8.48617*8.48679*8.48278
03/14/2021 18:30:00*8.48617*8.48712*8.48712*8.48483
03/14/2021 18:35:00*8.48712*8.49087*8.49127*8.48631
03/14/2021 18:40:00*8.49087*8.48997*8.49087*8.4888
03/14/2021 18:45:00*8.48997*8.48861*8.48997*8.48756
03/14/2021 18:50:00*8.48861*8.48928*8.49011*8.48799
03/14/2021 18:55:00*8.48928*8.48959*8.48981*8.4871
03/14/2021 19:00:00*8.48959*8.48802*8.48964*8.48781
03/14/2021 19:05:00*8.48802*8.48682*8.48946*8.48572
03/14/2021 19:10:00*8.48682*8.48499*8.48892*8.48318
03/14/2021 19:15:00*8.48499*8.48488*8.48612*8.48271
03/14/2021 19:20:00*8.48488*8.48822*8.49171*8.48387
03/14/2021 19:25:00*8.48822*8.48262*8.49209*8.482
03/14/2021 19:30:00*8.48262*8.48351*8.48453*8.48176
03/14/2021 19:35:00*8.48351*8.48247*8.48451*8.48173
03/14/2021 19:40:00*8.48247*8.48417*8.48665*8.48143
03/14/2021 19:45:00*8.48417*8.48367*8.48568*8.48201
03/14/2021 19:50:00*8.48367*8.48334*8.48601*8.48311
03/14/2021 19:55:00*8.48334*8.48079*8.4854*8.48052
03/14/2021 20:00:00*8.48079*8.48104*8.48173*8.48079
03/14/2021 20:05:00*8.48104*8.47771*8.4811*8.47741
03/14/2021 20:10:00*8.47771*8.4777*8.47865*8.47651
03/14/2021 20:15:00*8.4777*8.4779*8.47853*8.47578
03/14/2021 20:20:00*8.4779*8.47626*8.47823*8.47613
03/14/2021 20:25:00*8.47626*8.47688*8.47825*8.47626
03/14/2021 20:30:00*8.47688*8.47752*8.47752*8.47584
03/14/2021 20:35:00*8.47752*8.47463*8.47783*8.47423
03/14/2021 20:40:00*8.47463*8.4761*8.4786*8.47463
03/14/2021 20:45:00*8.4761*8.4752*8.4767*8.47423
03/14/2021 20:50:00*8.4752*8.4758*8.4767*8.4747
03/14/2021 20:55:00*8.4758*8.4785*8.4799*8.4753
03/14/2021 21:00:00*8.4785*8.47964*8.48146*8.47824
03/14/2021 21:05:00*8.47964*8.4764*8.48037*8.4759
03/14/2021 21:10:00*8.4764*8.4764*8.4767*8.47488
03/14/2021 21:15:00*8.4764*8.4742*8.4767*8.4738
03/14/2021 21:20:00*8.4742*8.471*8.4742*8.4707
03/14/2021 21:25:00*8.471*8.4732*8.4732*8.4708
03/14/2021 21:30:00*8.4732*8.46857*8.4735*8.4684
03/14/2021 21:35:00*8.46857*8.469*8.4724*8.46627
03/14/2021 21:40:00*8.469*8.471*8.4712*8.4688
03/14/2021 21:45:00*8.471*8.4733*8.4739*8.47033
03/14/2021 21:50:00*8.4733*8.4729*8.4736*8.47111
03/14/2021 21:55:00*8.4729*8.4737*8.474*8.4717
03/14/2021 22:00:00*8.4737*8.4751*8.47542*8.4734
03/14/2021 22:05:00*8.4751*8.4726*8.4762*8.4715
03/14/2021 22:10:00*8.4726*8.474*8.4746*8.47147
03/14/2021 22:15:00*8.474*8.4742*8.4749*8.47333
03/14/2021 22:20:00*8.4742*8.4773*8.4784*8.474
03/14/2021 22:25:00*8.4773*8.4792*8.47969*8.47727
03/14/2021 22:30:00*8.4792*8.48219*8.4832*8.47838
03/14/2021 22:35:00*8.48219*8.48076*8.48245*8.47989
03/14/2021 22:40:00*8.48076*8.4838*8.4844*8.48002
03/14/2021 22:45:00*8.4838*8.48309*8.48454*8.48197
03/14/2021 22:50:00*8.48309*8.48259*8.4855*8.4823
03/14/2021 22:55:00*8.48259*8.48188*8.48325*8.4814
03/14/2021 23:00:00*8.48188*8.48243*8.48276*8.48134
03/14/2021 23:05:00*8.48243*8.4817*8.48282*8.48125
03/14/2021 23:10:00*8.4817*8.4816*8.48301*8.48066
03/14/2021 23:15:00*8.4816*8.4805*8.48244*8.48
03/14/2021 23:20:00*8.4805*8.48282*8.48427*8.47933
03/14/2021 23:25:00*8.48282*8.4832*8.48393*8.4817
03/14/2021 23:30:00*8.4832*8.48258*8.48366*8.48104
03/14/2021 23:35:00*8.48258*8.48039*8.48444*8.48
03/14/2021 23:40:00*8.48039*8.48007*8.48259*8.47962
03/14/2021 23:45:00*8.48007*8.48008*8.48142*8.47916
03/14/2021 23:50:00*8.48008*8.48046*8.48178*8.47998
03/14/2021 23:55:00*8.48046*8.47841*8.48124*8.47812
03/15/2021 00:00:00*8.47841*8.47842*8.4803*8.47785
03/15/2021 00:05:00*8.47842*8.4794*8.4794*8.47788
03/15/2021 00:10:00*8.4794*8.48126*8.48126*8.4791
03/15/2021 00:15:00*8.48126*8.48026*8.4818*8.47949
03/15/2021 00:20:00*8.48026*8.47987*8.48056*8.47971
03/15/2021 00:25:00*8.47987*8.4801*8.48071*8.47941
03/15/2021 00:30:00*8.4801*8.47842*8.4803*8.47833
03/15/2021 00:35:00*8.47842*8.47891*8.47997*8.47797
03/15/2021 00:40:00*8.47891*8.48114*8.48129*8.47888
03/15/2021 00:45:00*8.48114*8.4815*8.48172*8.48093
03/15/2021 00:50:00*8.4815*8.48251*8.48251*8.48123
03/15/2021 00:55:00*8.48251*8.48297*8.48375*8.48196
03/15/2021 01:00:00*8.48297*8.4826*8.48299*8.48147
03/15/2021 01:05:00*8.4826*8.48433*8.48488*8.48218
03/15/2021 01:10:00*8.48433*8.4846*8.48482*8.48397
03/15/2021 01:15:00*8.4846*8.48515*8.48619*8.48427
03/15/2021 01:20:00*8.48515*8.48652*8.48812*8.48508
03/15/2021 01:25:00*8.48652*8.48757*8.48924*8.48596
03/15/2021 01:30:00*8.48757*8.48894*8.49022*8.48707
03/15/2021 01:35:00*8.48894*8.4923*8.4926*8.48804
03/15/2021 01:40:00*8.4923*8.49325*8.49373*8.4915
03/15/2021 01:45:00*8.49325*8.49049*8.4935*8.48999
03/15/2021 01:50:00*8.49049*8.49301*8.49328*8.49049
03/15/2021 01:55:00*8.49301*8.49098*8.49418*8.48953
03/15/2021 02:00:00*8.49098*8.49234*8.4924*8.48886
03/15/2021 02:05:00*8.49234*8.4936*8.49397*8.49087
03/15/2021 02:10:00*8.4936*8.49584*8.49636*8.4936
03/15/2021 02:15:00*8.49584*8.4968*8.497*8.49481
03/15/2021 02:20:00*8.4968*8.49645*8.49825*8.49608
03/15/2021 02:25:00*8.49645*8.49538*8.49774*8.49535
03/15/2021 02:30:00*8.49538*8.4926*8.49564*8.49208
03/15/2021 02:35:00*8.4926*8.4914*8.4929*8.491
03/15/2021 02:40:00*8.4914*8.4927*8.4931*8.49097
03/15/2021 02:45:00*8.4927*8.4938*8.4942*8.4912
03/15/2021 02:50:00*8.4938*8.4956*8.496*8.4936
03/15/2021 02:55:00*8.4956*8.4909*8.4959*8.4903
03/15/2021 03:00:00*8.4909*8.4897*8.4919*8.4897
03/15/2021 03:05:00*8.4897*8.49055*8.49284*8.48881
03/15/2021 03:10:00*8.49055*8.4939*8.4948*8.4898
03/15/2021 03:15:00*8.4939*8.4998*8.4998*8.4939
03/15/2021 03:20:00*8.4998*8.4987*8.5*8.49843
03/15/2021 03:25:00*8.4987*8.5015*8.50171*8.4974
03/15/2021 03:30:00*8.5015*8.50462*8.506*8.5015
03/15/2021 03:35:00*8.50462*8.4978*8.5049*8.4977
03/15/2021 03:40:00*8.4978*8.5005*8.50071*8.4967
03/15/2021 03:45:00*8.5005*8.50144*8.50202*8.4985
03/15/2021 03:50:00*8.50144*8.5055*8.50685*8.50114
03/15/2021 03:55:00*8.5055*8.5045*8.5071*8.5022
03/15/2021 04:00:00*8.5045*8.5059*8.5061*8.5041
03/15/2021 04:05:00*8.5059*8.4985*8.5059*8.49845
03/15/2021 04:10:00*8.4985*8.4968*8.49895*8.4913
03/15/2021 04:15:00*8.4968*8.49512*8.49711*8.4948
03/15/2021 04:20:00*8.49512*8.50195*8.50197*8.49461
03/15/2021 04:25:00*8.50195*8.5031*8.505*8.50195
03/15/2021 04:30:00*8.5031*8.50741*8.51717*8.50201
03/15/2021 04:35:00*8.50741*8.52255*8.52255*8.50368
03/15/2021 04:40:00*8.52255*8.52174*8.5276*8.52022
03/15/2021 04:45:00*8.52174*8.51897*8.52367*8.51773
03/15/2021 04:50:00*8.51897*8.5188*8.52107*8.51668
03/15/2021 04:55:00*8.5188*8.52097*8.52351*8.51857
03/15/2021 05:00:00*8.52097*8.52043*8.52453*8.52043
03/15/2021 05:05:00*8.52043*8.5193*8.52051*8.51574
03/15/2021 05:10:00*8.5193*8.5199*8.5215*8.5171
03/15/2021 05:15:00*8.5199*8.5174*8.5218*8.5158
03/15/2021 05:20:00*8.5174*8.5236*8.52495*8.5166
03/15/2021 05:25:00*8.5236*8.51831*8.5255*8.518
03/15/2021 05:30:00*8.51831*8.51555*8.51866*8.5154
03/15/2021 05:35:00*8.51555*8.51816*8.51835*8.51478
03/15/2021 05:40:00*8.51816*8.52266*8.5234*8.518
03/15/2021 05:45:00*8.52266*8.52771*8.5282*8.52265
03/15/2021 05:50:00*8.52771*8.5316*8.5325*8.52764
03/15/2021 05:55:00*8.5316*8.53177*8.53275*8.52975
03/15/2021 06:00:00*8.53177*8.53323*8.53364*8.53071
03/15/2021 06:05:00*8.53323*8.5332*8.53443*8.5314
03/15/2021 06:10:00*8.5332*8.53605*8.5376*8.5332
03/15/2021 06:15:00*8.53605*8.53578*8.5379*8.5342
03/15/2021 06:20:00*8.53578*8.54333*8.54405*8.53578
03/15/2021 06:25:00*8.54333*8.54155*8.54475*8.54155
03/15/2021 06:30:00*8.54155*8.54195*8.54287*8.54
03/15/2021 06:35:00*8.54195*8.5424*8.5431*8.54152
03/15/2021 06:40:00*8.5424*8.53947*8.54306*8.53943
03/15/2021 06:45:00*8.53947*8.54109*8.54141*8.53939
03/15/2021 06:50:00*8.54109*8.54006*8.54109*8.53885
03/15/2021 06:55:00*8.54006*8.5396*8.5406*8.53873
03/15/2021 07:00:00*8.5396*8.53773*8.54078*8.5377
03/15/2021 07:05:00*8.53773*8.54043*8.54144*8.53773
03/15/2021 07:10:00*8.54043*8.5406*8.542*8.54032
03/15/2021 07:15:00*8.5406*8.5379*8.5409*8.5369
03/15/2021 07:20:00*8.5379*8.53787*8.5388*8.53665
03/15/2021 07:25:00*8.53787*8.53942*8.53985*8.5378
03/15/2021 07:30:00*8.53942*8.53733*8.53954*8.53661
03/15/2021 07:35:00*8.53733*8.54315*8.54315*8.53733
03/15/2021 07:40:00*8.54315*8.54185*8.54315*8.5404
03/15/2021 07:45:00*8.54185*8.54045*8.5429*8.53984
03/15/2021 07:50:00*8.54045*8.5414*8.5421*8.53821
03/15/2021 07:55:00*8.5414*8.54648*8.54705*8.5398
03/15/2021 08:00:00*8.54648*8.5436*8.54727*8.5427
03/15/2021 08:05:00*8.5436*8.5411*8.5448*8.541
03/15/2021 08:10:00*8.5411*8.54045*8.5417*8.5392
03/15/2021 08:15:00*8.54045*8.54025*8.5423*8.53964
03/15/2021 08:20:00*8.54025*8.5391*8.54095*8.5374
03/15/2021 08:25:00*8.5391*8.53853*8.5399*8.5362
03/15/2021 08:30:00*8.53853*8.54025*8.5418*8.53823
03/15/2021 08:35:00*8.54025*8.5438*8.5454*8.54025
03/15/2021 08:40:00*8.5438*8.5451*8.5451*8.5408
03/15/2021 08:45:00*8.5451*8.5444*8.54565*8.54156
03/15/2021 08:50:00*8.5444*8.54586*8.54648*8.54373
03/15/2021 08:55:00*8.54586*8.54281*8.54615*8.54151
03/15/2021 09:00:00*8.54281*8.54165*8.54281*8.53858
03/15/2021 09:05:00*8.54165*8.54458*8.54475*8.5397
03/15/2021 09:10:00*8.54458*8.543*8.54458*8.5401
03/15/2021 09:15:00*8.543*8.54355*8.5459*8.54025
03/15/2021 09:20:00*8.54355*8.54325*8.54355*8.54045
03/15/2021 09:25:00*8.54325*8.5444*8.545*8.5424
03/15/2021 09:30:00*8.5444*8.5431*8.5449*8.54205
03/15/2021 09:35:00*8.5431*8.53841*8.5432*8.53821
03/15/2021 09:40:00*8.53841*8.5358*8.54005*8.53449
03/15/2021 09:45:00*8.5358*8.53496*8.5369*8.53366
03/15/2021 09:50:00*8.53496*8.5368*8.5372*8.53444
03/15/2021 09:55:00*8.5368*8.5384*8.5384*8.5347
03/15/2021 10:00:00*8.5384*8.5376*8.5407*8.53482
03/15/2021 10:05:00*8.5376*8.5338*8.5376*8.53212
03/15/2021 10:10:00*8.5338*8.5329*8.5354*8.53227
03/15/2021 10:15:00*8.5329*8.5294*8.5338*8.5294
03/15/2021 10:20:00*8.5294*8.5266*8.531*8.5236
03/15/2021 10:25:00*8.5266*8.53405*8.5359*8.5264
03/15/2021 10:30:00*8.53405*8.5332*8.53465*8.53175
03/15/2021 10:35:00*8.5332*8.5363*8.539*8.5322
03/15/2021 10:40:00*8.5363*8.536*8.5386*8.53315
03/15/2021 10:45:00*8.536*8.53605*8.53725*8.5344
03/15/2021 10:50:00*8.53605*8.53335*8.53605*8.5326
03/15/2021 10:55:00*8.53335*8.5283*8.5337*8.5278
03/15/2021 11:00:00*8.5283*8.5282*8.5289*8.52532
03/15/2021 11:05:00*8.5282*8.5249*8.5312*8.5243
03/15/2021 11:10:00*8.5249*8.5225*8.5252*8.5218
03/15/2021 11:15:00*8.5225*8.52412*8.52412*8.5208
03/15/2021 11:20:00*8.52412*8.52343*8.5253*8.5226
03/15/2021 11:25:00*8.52343*8.5254*8.5266*8.5228
03/15/2021 11:30:00*8.5254*8.5289*8.5301*8.52439
03/15/2021 11:35:00*8.5289*8.5382*8.5386*8.5288
03/15/2021 11:40:00*8.5382*8.53516*8.542*8.5343
03/15/2021 11:45:00*8.53516*8.5312*8.53516*8.52645
03/15/2021 11:50:00*8.5312*8.5328*8.53465*8.5302
03/15/2021 11:55:00*8.5328*8.5261*8.5354*8.5253
03/15/2021 12:00:00*8.5261*8.5318*8.53315*8.5256
03/15/2021 12:05:00*8.5318*8.5302*8.53425*8.5298
03/15/2021 12:10:00*8.5302*8.5264*8.5318*8.5259
03/15/2021 12:15:00*8.5264*8.52206*8.5265*8.5218
03/15/2021 12:20:00*8.52206*8.52317*8.5238*8.5219
03/15/2021 12:25:00*8.52317*8.5178*8.52317*8.51707
03/15/2021 12:30:00*8.5178*8.5183*8.5197*8.517
03/15/2021 12:35:00*8.5183*8.51916*8.5193*8.5179
03/15/2021 12:40:00*8.51916*8.5209*8.5215*8.5187
03/15/2021 12:45:00*8.5209*8.52243*8.52271*8.5205
03/15/2021 12:50:00*8.52243*8.5241*8.5245*8.5216
03/15/2021 12:55:00*8.5241*8.5248*8.5254*8.5234
03/15/2021 13:00:00*8.5248*8.52725*8.5276*8.52254
03/15/2021 13:05:00*8.52725*8.5274*8.52915*8.5271
03/15/2021 13:10:00*8.5274*8.52766*8.5281*8.52598
03/15/2021 13:15:00*8.52766*8.52862*8.52878*8.52707
03/15/2021 13:20:00*8.52862*8.5267*8.52919*8.5258
03/15/2021 13:25:00*8.5267*8.52301*8.5274*8.52298
03/15/2021 13:30:00*8.52301*8.52119*8.52301*8.52051
03/15/2021 13:35:00*8.52119*8.52044*8.5219*8.51925
03/15/2021 13:40:00*8.52044*8.522*8.5224*8.5202
03/15/2021 13:45:00*8.522*8.51948*8.522*8.51941
03/15/2021 13:50:00*8.51948*8.51943*8.52008*8.519
03/15/2021 13:55:00*8.51943*8.5189*8.5197*8.5185
03/15/2021 14:00:00*8.5189*8.51893*8.51935*8.51685
03/15/2021 14:05:00*8.51893*8.51691*8.519*8.5168
03/15/2021 14:10:00*8.51691*8.5175*8.5188*8.5169
03/15/2021 14:15:00*8.5175*8.5165*8.5175*8.51621
03/15/2021 14:20:00*8.5165*8.51639*8.5176*8.51549
03/15/2021 14:25:00*8.51639*8.51644*8.51669*8.5153
03/15/2021 14:30:00*8.51644*8.5167*8.51745*8.5161
03/15/2021 14:35:00*8.5167*8.5169*8.5176*8.51635
03/15/2021 14:40:00*8.5169*8.5156*8.5172*8.5156
03/15/2021 14:45:00*8.5156*8.51525*8.51625*8.51465
03/15/2021 14:50:00*8.51525*8.5158*8.516*8.51465
03/15/2021 14:55:00*8.5158*8.5161*8.5172*8.51449
03/15/2021 15:00:00*8.5161*8.5189*8.51931*8.5161
03/15/2021 15:05:00*8.5189*8.5187*8.519*8.5181
03/15/2021 15:10:00*8.5187*8.51905*8.51915*8.51855
03/15/2021 15:15:00*8.51905*8.5193*8.5202*8.5184
03/15/2021 15:20:00*8.5193*8.5216*8.5222*8.51875
03/15/2021 15:25:00*8.5216*8.52285*8.5229*8.5212
03/15/2021 15:30:00*8.52285*8.5224*8.52375*8.52175
03/15/2021 15:35:00*8.5224*8.52135*8.5227*8.52069
03/15/2021 15:40:00*8.52135*8.51931*8.52135*8.51895
03/15/2021 15:45:00*8.51931*8.51815*8.5197*8.518
03/15/2021 15:50:00*8.51815*8.5185*8.5191*8.5174
03/15/2021 15:55:00*8.5185*8.5185*8.5199*8.5178
03/15/2021 16:00:00*8.5185*8.5102*8.51875*8.50665
03/15/2021 16:05:00*8.5102*8.51145*8.51319*8.5077
03/15/2021 16:10:00*8.51145*8.51102*8.5121*8.51056
03/15/2021 16:15:00*8.51102*8.50938*8.51111*8.50938
03/15/2021 16:20:00*8.50938*8.51016*8.51105*8.50886
03/15/2021 16:25:00*8.51016*8.5105*8.51052*8.50945
03/15/2021 16:30:00*8.5105*8.51216*8.51216*8.5103
03/15/2021 16:35:00*8.51216*8.5117*8.51254*8.5116
03/15/2021 16:40:00*8.5117*8.51143*8.51217*8.5113
03/15/2021 16:45:00*8.51143*8.51043*8.51203*8.5104
03/15/2021 16:50:00*8.51043*8.51107*8.51201*8.51043
03/15/2021 16:55:00*8.51107*8.50949*8.51107*8.50946
03/15/2021 17:00:00*8.50949*8.5074*8.51043*8.50573
