03/11/2021 17:05:00*8.443*8.44596*8.44603*8.4347
03/11/2021 17:10:00*8.44596*8.45055*8.45055*8.44596
03/11/2021 17:15:00*8.45055*8.44762*8.45137*8.4371
03/11/2021 17:20:00*8.44762*8.4509*8.4509*8.4371
03/11/2021 17:25:00*8.4509*8.4507*8.45109*8.45044
03/11/2021 17:30:00*8.4507*8.45079*8.45093*8.4354
03/11/2021 17:35:00*8.45079*8.45111*8.45111*8.45026
03/11/2021 17:40:00*8.45111*8.45111*8.45124*8.45111
03/11/2021 17:45:00*8.45111*8.45386*8.45386*8.45111
03/11/2021 17:50:00*8.45386*8.45276*8.45392*8.4527
03/11/2021 17:55:00*8.45276*8.45168*8.45373*8.441
03/11/2021 18:00:00*8.45168*8.45194*8.45194*8.45151
03/11/2021 18:05:00*8.45194*8.45151*8.45512*8.44362
03/11/2021 18:10:00*8.45151*8.44718*8.453*8.44623
03/11/2021 18:15:00*8.44718*8.4472*8.44951*8.44718
03/11/2021 18:20:00*8.4472*8.44801*8.44892*8.4472
03/11/2021 18:25:00*8.44801*8.44713*8.4481*8.44595
03/11/2021 18:30:00*8.44713*8.447*8.44785*8.44648
03/11/2021 18:35:00*8.447*8.4468*8.447*8.44631
03/11/2021 18:40:00*8.4468*8.4492*8.44926*8.4468
03/11/2021 18:45:00*8.4492*8.4486*8.4492*8.4477
03/11/2021 18:50:00*8.4486*8.44919*8.4506*8.4482
03/11/2021 18:55:00*8.44919*8.4499*8.45029*8.44901
03/11/2021 19:00:00*8.4499*8.45068*8.45095*8.44876
03/11/2021 19:05:00*8.45068*8.44857*8.45104*8.4484
03/11/2021 19:10:00*8.44857*8.4486*8.44919*8.44753
03/11/2021 19:15:00*8.4486*8.44877*8.44898*8.44777
03/11/2021 19:20:00*8.44877*8.44998*8.45041*8.4483
03/11/2021 19:25:00*8.44998*8.4494*8.45078*8.44904
03/11/2021 19:30:00*8.4494*8.44935*8.44971*8.44878
03/11/2021 19:35:00*8.44935*8.45023*8.4504*8.44885
03/11/2021 19:40:00*8.45023*8.45093*8.45096*8.44971
03/11/2021 19:45:00*8.45093*8.45004*8.45136*8.44902
03/11/2021 19:50:00*8.45004*8.44917*8.45016*8.44871
03/11/2021 19:55:00*8.44917*8.4477*8.44986*8.44719
03/11/2021 20:00:00*8.4477*8.4475*8.4482*8.4463
03/11/2021 20:05:00*8.4475*8.439*8.4477*8.4362
03/11/2021 20:10:00*8.439*8.44083*8.44121*8.43786
03/11/2021 20:15:00*8.44083*8.4411*8.4425*8.43828
03/11/2021 20:20:00*8.4411*8.4394*8.44195*8.4365
03/11/2021 20:25:00*8.4394*8.44*8.44027*8.43898
03/11/2021 20:30:00*8.44*8.43995*8.44048*8.43979
03/11/2021 20:35:00*8.43995*8.43991*8.44138*8.4397
03/11/2021 20:40:00*8.43991*8.43956*8.44031*8.43816
03/11/2021 20:45:00*8.43956*8.44032*8.44258*8.4392
03/11/2021 20:50:00*8.44032*8.44157*8.44268*8.44009
03/11/2021 20:55:00*8.44157*8.44298*8.44412*8.44151
03/11/2021 21:00:00*8.44298*8.44273*8.44344*8.4405
03/11/2021 21:05:00*8.44273*8.44464*8.44472*8.44238
03/11/2021 21:10:00*8.44464*8.44654*8.44676*8.4441
03/11/2021 21:15:00*8.44654*8.44749*8.44808*8.4462
03/11/2021 21:20:00*8.44749*8.4493*8.44962*8.4473
03/11/2021 21:25:00*8.4493*8.45072*8.45134*8.449
03/11/2021 21:30:00*8.45072*8.45211*8.45233*8.44973
03/11/2021 21:35:00*8.45211*8.45373*8.45379*8.45205
03/11/2021 21:40:00*8.45373*8.4575*8.45807*8.4535
03/11/2021 21:45:00*8.4575*8.4604*8.46096*8.4575
03/11/2021 21:50:00*8.4604*8.46224*8.46334*8.45959
03/11/2021 21:55:00*8.46224*8.46318*8.46339*8.4611
03/11/2021 22:00:00*8.46318*8.46227*8.46528*8.46125
03/11/2021 22:05:00*8.46227*8.45993*8.46283*8.45832
03/11/2021 22:10:00*8.45993*8.46126*8.4628*8.4597
03/11/2021 22:15:00*8.46126*8.46094*8.46379*8.4605
03/11/2021 22:20:00*8.46094*8.46249*8.46437*8.4608
03/11/2021 22:25:00*8.46249*8.462*8.46478*8.462
03/11/2021 22:30:00*8.462*8.4614*8.462*8.45962
03/11/2021 22:35:00*8.4614*8.46276*8.46315*8.4598
03/11/2021 22:40:00*8.46276*8.46188*8.46319*8.46157
03/11/2021 22:45:00*8.46188*8.46272*8.4631*8.4609
03/11/2021 22:50:00*8.46272*8.46263*8.46314*8.4611
03/11/2021 22:55:00*8.46263*8.46311*8.46381*8.46232
03/11/2021 23:00:00*8.46311*8.4624*8.46346*8.46231
03/11/2021 23:05:00*8.4624*8.4605*8.46297*8.4605
03/11/2021 23:10:00*8.4605*8.4598*8.46136*8.4598
03/11/2021 23:15:00*8.4598*8.45899*8.46006*8.458
03/11/2021 23:20:00*8.45899*8.4577*8.45903*8.4576
03/11/2021 23:25:00*8.4577*8.45988*8.45988*8.4572
03/11/2021 23:30:00*8.45988*8.45867*8.45988*8.4584
03/11/2021 23:35:00*8.45867*8.4581*8.45997*8.4581
03/11/2021 23:40:00*8.4581*8.4591*8.4593*8.45801
03/11/2021 23:45:00*8.4591*8.4581*8.4591*8.4579
03/11/2021 23:50:00*8.4581*8.4581*8.459*8.458
03/11/2021 23:55:00*8.4581*8.4582*8.4584*8.4575
03/12/2021 00:00:00*8.4582*8.45786*8.4586*8.4575
03/12/2021 00:05:00*8.45786*8.4574*8.4588*8.4568
03/12/2021 00:10:00*8.4574*8.4577*8.4579*8.4562
03/12/2021 00:15:00*8.4577*8.45823*8.4586*8.4577
03/12/2021 00:20:00*8.45823*8.4604*8.4605*8.4581
03/12/2021 00:25:00*8.4604*8.4605*8.4611*8.4597
03/12/2021 00:30:00*8.4605*8.4594*8.4605*8.4594
03/12/2021 00:35:00*8.4594*8.4595*8.4598*8.4591
03/12/2021 00:40:00*8.4595*8.4603*8.4607*8.4595
03/12/2021 00:45:00*8.4603*8.4607*8.4607*8.4602
03/12/2021 00:50:00*8.4607*8.4618*8.4621*8.4607
03/12/2021 00:55:00*8.4618*8.4616*8.4622*8.4606
03/12/2021 01:00:00*8.4616*8.4617*8.4627*8.4616
03/12/2021 01:05:00*8.4617*8.4666*8.4672*8.4617
03/12/2021 01:10:00*8.4666*8.4697*8.4702*8.4666
03/12/2021 01:15:00*8.4697*8.47097*8.4722*8.4694
03/12/2021 01:20:00*8.47097*8.4731*8.4749*8.4709
03/12/2021 01:25:00*8.4731*8.4769*8.4779*8.4731
03/12/2021 01:30:00*8.4769*8.4773*8.4788*8.4764
03/12/2021 01:35:00*8.4773*8.4781*8.4795*8.4766
03/12/2021 01:40:00*8.4781*8.476*8.4782*8.476
03/12/2021 01:45:00*8.476*8.4796*8.4803*8.4758
03/12/2021 01:50:00*8.4796*8.4788*8.48*8.4779
03/12/2021 01:55:00*8.4788*8.4804*8.4807*8.4788
03/12/2021 02:00:00*8.4804*8.4777*8.4805*8.4767
03/12/2021 02:05:00*8.4777*8.47939*8.47943*8.4773
03/12/2021 02:10:00*8.47939*8.48004*8.4802*8.47762
03/12/2021 02:15:00*8.48004*8.48193*8.4829*8.4783
03/12/2021 02:20:00*8.48193*8.4897*8.48991*8.48193
03/12/2021 02:25:00*8.4897*8.4911*8.49177*8.48898
03/12/2021 02:30:00*8.4911*8.48914*8.49491*8.48914
03/12/2021 02:35:00*8.48914*8.49202*8.49307*8.48874
03/12/2021 02:40:00*8.49202*8.49508*8.49571*8.49171
03/12/2021 02:45:00*8.49508*8.4857*8.49601*8.4855
03/12/2021 02:50:00*8.4857*8.4832*8.48621*8.48132
03/12/2021 02:55:00*8.4832*8.48655*8.48669*8.4832
03/12/2021 03:00:00*8.48655*8.4844*8.49107*8.48438
03/12/2021 03:05:00*8.4844*8.49015*8.4904*8.48123
03/12/2021 03:10:00*8.49015*8.49142*8.4967*8.49015
03/12/2021 03:15:00*8.49142*8.48877*8.4927*8.4873
03/12/2021 03:20:00*8.48877*8.48685*8.4894*8.4844
03/12/2021 03:25:00*8.48685*8.4867*8.4879*8.4834
03/12/2021 03:30:00*8.4867*8.49421*8.4944*8.4849
03/12/2021 03:35:00*8.49421*8.49568*8.4975*8.4934
03/12/2021 03:40:00*8.49568*8.50115*8.50144*8.49502
03/12/2021 03:45:00*8.50115*8.499*8.50165*8.4975
03/12/2021 03:50:00*8.499*8.5002*8.50035*8.4945
03/12/2021 03:55:00*8.5002*8.49978*8.50166*8.49771
03/12/2021 04:00:00*8.49978*8.50144*8.50187*8.49511
03/12/2021 04:05:00*8.50144*8.5024*8.5036*8.49838
03/12/2021 04:10:00*8.5024*8.50188*8.50372*8.49941
03/12/2021 04:15:00*8.50188*8.5036*8.5037*8.50073
03/12/2021 04:20:00*8.5036*8.507*8.50734*8.50247
03/12/2021 04:25:00*8.507*8.51136*8.51338*8.507
03/12/2021 04:30:00*8.51136*8.51518*8.51787*8.51068
03/12/2021 04:35:00*8.51518*8.50815*8.5154*8.50638
03/12/2021 04:40:00*8.50815*8.51196*8.51196*8.5064
03/12/2021 04:45:00*8.51196*8.51559*8.5175*8.51155
03/12/2021 04:50:00*8.51559*8.51742*8.51795*8.51305
03/12/2021 04:55:00*8.51742*8.5186*8.5194*8.51386
03/12/2021 05:00:00*8.5186*8.5171*8.5204*8.517
03/12/2021 05:05:00*8.5171*8.522*8.52288*8.5171
03/12/2021 05:10:00*8.522*8.52445*8.5249*8.52102
03/12/2021 05:15:00*8.52445*8.5221*8.5246*8.52188
03/12/2021 05:20:00*8.5221*8.5214*8.5233*8.52124
03/12/2021 05:25:00*8.5214*8.51695*8.52195*8.5169
03/12/2021 05:30:00*8.51695*8.5175*8.5187*8.51642
03/12/2021 05:35:00*8.5175*8.5111*8.5176*8.5111
03/12/2021 05:40:00*8.5111*8.51034*8.5111*8.5097
03/12/2021 05:45:00*8.51034*8.5119*8.5121*8.5092
03/12/2021 05:50:00*8.5119*8.5155*8.5157*8.5118
03/12/2021 05:55:00*8.5155*8.5164*8.5172*8.5134
03/12/2021 06:00:00*8.5164*8.5141*8.5166*8.5124
03/12/2021 06:05:00*8.5141*8.5173*8.5186*8.514
03/12/2021 06:10:00*8.5173*8.5158*8.5179*8.5145
03/12/2021 06:15:00*8.5158*8.5135*8.5161*8.5116
03/12/2021 06:20:00*8.5135*8.51515*8.51695*8.5129
03/12/2021 06:25:00*8.51515*8.5194*8.5195*8.51515
03/12/2021 06:30:00*8.5194*8.5186*8.5208*8.5174
03/12/2021 06:35:00*8.5186*8.5148*8.519*8.51443
03/12/2021 06:40:00*8.5148*8.5141*8.5163*8.5129
03/12/2021 06:45:00*8.5141*8.517*8.5179*8.5133
03/12/2021 06:50:00*8.517*8.5182*8.5222*8.517
03/12/2021 06:55:00*8.5182*8.5176*8.51885*8.5163
03/12/2021 07:00:00*8.5176*8.52*8.5207*8.5174
03/12/2021 07:05:00*8.52*8.5159*8.52065*8.515
03/12/2021 07:10:00*8.5159*8.5093*8.5159*8.5091
03/12/2021 07:15:00*8.5093*8.5082*8.51054*8.508
03/12/2021 07:20:00*8.5082*8.5062*8.5083*8.50415
03/12/2021 07:25:00*8.5062*8.5064*8.5072*8.5051
03/12/2021 07:30:00*8.5064*8.50672*8.5076*8.50577
03/12/2021 07:35:00*8.50672*8.5048*8.5078*8.5043
03/12/2021 07:40:00*8.5048*8.5058*8.5074*8.50408
03/12/2021 07:45:00*8.5058*8.5012*8.50704*8.4999
03/12/2021 07:50:00*8.5012*8.49525*8.5031*8.4945
03/12/2021 07:55:00*8.49525*8.493*8.49725*8.493
03/12/2021 08:00:00*8.493*8.4942*8.4945*8.4905
03/12/2021 08:05:00*8.4942*8.4936*8.4953*8.49292
03/12/2021 08:10:00*8.4936*8.50015*8.5002*8.49235
03/12/2021 08:15:00*8.50015*8.4952*8.50175*8.49375
03/12/2021 08:20:00*8.4952*8.4959*8.4986*8.49355
03/12/2021 08:25:00*8.4959*8.4981*8.4992*8.49199
03/12/2021 08:30:00*8.4981*8.50114*8.5013*8.49801
03/12/2021 08:35:00*8.50114*8.49507*8.50255*8.4937
03/12/2021 08:40:00*8.49507*8.4904*8.4955*8.4891
03/12/2021 08:45:00*8.4904*8.4971*8.4971*8.4895
03/12/2021 08:50:00*8.4971*8.5068*8.50735*8.4968
03/12/2021 08:55:00*8.5068*8.5018*8.5104*8.5018
03/12/2021 09:00:00*8.5018*8.5077*8.5083*8.5008
03/12/2021 09:05:00*8.5077*8.5088*8.5111*8.503
03/12/2021 09:10:00*8.5088*8.50182*8.509*8.50172
03/12/2021 09:15:00*8.50182*8.5087*8.5105*8.50175
03/12/2021 09:20:00*8.5087*8.50735*8.50973*8.50541
03/12/2021 09:25:00*8.50735*8.50695*8.5088*8.5041
03/12/2021 09:30:00*8.50695*8.5037*8.5083*8.5031
03/12/2021 09:35:00*8.5037*8.50629*8.5079*8.5037
03/12/2021 09:40:00*8.50629*8.50774*8.5115*8.50253
03/12/2021 09:45:00*8.50774*8.4966*8.509*8.4966
03/12/2021 09:50:00*8.4966*8.4964*8.4995*8.4938
03/12/2021 09:55:00*8.4964*8.49681*8.49911*8.49365
03/12/2021 10:00:00*8.49681*8.49549*8.49952*8.49547
03/12/2021 10:05:00*8.49549*8.49259*8.4994*8.49208
03/12/2021 10:10:00*8.49259*8.50025*8.50025*8.49217
03/12/2021 10:15:00*8.50025*8.5012*8.5032*8.49888
03/12/2021 10:20:00*8.5012*8.505*8.5052*8.50105
03/12/2021 10:25:00*8.505*8.5069*8.5079*8.50327
03/12/2021 10:30:00*8.5069*8.50705*8.5142*8.50636
03/12/2021 10:35:00*8.50705*8.50392*8.5113*8.50252
03/12/2021 10:40:00*8.50392*8.49763*8.5043*8.49734
03/12/2021 10:45:00*8.49763*8.4957*8.4994*8.49491
03/12/2021 10:50:00*8.4957*8.49185*8.4976*8.4902
03/12/2021 10:55:00*8.49185*8.49425*8.4976*8.49069
03/12/2021 11:00:00*8.49425*8.4911*8.4948*8.488
03/12/2021 11:05:00*8.4911*8.4941*8.4959*8.49
03/12/2021 11:10:00*8.4941*8.4936*8.4953*8.49221
03/12/2021 11:15:00*8.4936*8.4913*8.495*8.48914
03/12/2021 11:20:00*8.4913*8.4951*8.4955*8.4892
03/12/2021 11:25:00*8.4951*8.4894*8.4951*8.48884
03/12/2021 11:30:00*8.4894*8.4894*8.49*8.4876
03/12/2021 11:35:00*8.4894*8.48621*8.4904*8.48425
03/12/2021 11:40:00*8.48621*8.4867*8.4886*8.4853
03/12/2021 11:45:00*8.4867*8.4829*8.4873*8.4825
03/12/2021 11:50:00*8.4829*8.48385*8.48449*8.48008
03/12/2021 11:55:00*8.48385*8.47985*8.48389*8.4791
03/12/2021 12:00:00*8.47985*8.48606*8.48652*8.4794
03/12/2021 12:05:00*8.48606*8.48834*8.49066*8.4852
03/12/2021 12:10:00*8.48834*8.4908*8.4912*8.4874
03/12/2021 12:15:00*8.4908*8.4868*8.4916*8.4868
03/12/2021 12:20:00*8.4868*8.4871*8.488*8.485
03/12/2021 12:25:00*8.4871*8.49123*8.4919*8.4871
03/12/2021 12:30:00*8.49123*8.48995*8.4918*8.4894
03/12/2021 12:35:00*8.48995*8.4889*8.49055*8.4869
03/12/2021 12:40:00*8.4889*8.4872*8.4899*8.4847
03/12/2021 12:45:00*8.4872*8.4863*8.4897*8.4857
03/12/2021 12:50:00*8.4863*8.4837*8.4868*8.4826
03/12/2021 12:55:00*8.4837*8.4866*8.4904*8.4836
03/12/2021 13:00:00*8.4866*8.4872*8.4878*8.48505
03/12/2021 13:05:00*8.4872*8.4896*8.4905*8.4858
03/12/2021 13:10:00*8.4896*8.48955*8.4899*8.4884
03/12/2021 13:15:00*8.48955*8.4903*8.4911*8.487
03/12/2021 13:20:00*8.4903*8.4901*8.49065*8.48845
03/12/2021 13:25:00*8.4901*8.4897*8.4904*8.489
03/12/2021 13:30:00*8.4897*8.4873*8.4902*8.4867
03/12/2021 13:35:00*8.4873*8.4864*8.4887*8.48605
03/12/2021 13:40:00*8.4864*8.4868*8.4876*8.4859
03/12/2021 13:45:00*8.4868*8.4874*8.48795*8.4863
03/12/2021 13:50:00*8.4874*8.4874*8.4886*8.48625
03/12/2021 13:55:00*8.4874*8.48545*8.4874*8.48465
03/12/2021 14:00:00*8.48545*8.48704*8.4879*8.48545
03/12/2021 14:05:00*8.48704*8.4878*8.4896*8.4855
03/12/2021 14:10:00*8.4878*8.4881*8.4891*8.48745
03/12/2021 14:15:00*8.4881*8.4889*8.4895*8.4881
03/12/2021 14:20:00*8.4889*8.4892*8.4895*8.4888
03/12/2021 14:25:00*8.4892*8.4882*8.4894*8.48785
03/12/2021 14:30:00*8.4882*8.4881*8.4896*8.4875
03/12/2021 14:35:00*8.4881*8.4892*8.4894*8.4875
03/12/2021 14:40:00*8.4892*8.4891*8.4896*8.4887
03/12/2021 14:45:00*8.4891*8.4871*8.4893*8.484
03/12/2021 14:50:00*8.4871*8.4872*8.4878*8.4866
03/12/2021 14:55:00*8.4872*8.4861*8.4881*8.4856
03/12/2021 15:00:00*8.4861*8.4862*8.4877*8.48525
03/12/2021 15:05:00*8.4862*8.48496*8.4867*8.484
03/12/2021 15:10:00*8.48496*8.4829*8.4856*8.4828
03/12/2021 15:15:00*8.4829*8.4835*8.48415*8.4825
03/12/2021 15:20:00*8.4835*8.4838*8.484*8.48235
03/12/2021 15:25:00*8.4838*8.48315*8.4845*8.48285
03/12/2021 15:30:00*8.48315*8.4829*8.4835*8.4821
03/12/2021 15:35:00*8.4829*8.4812*8.4831*8.4812
03/12/2021 15:40:00*8.4812*8.4804*8.4814*8.4791
03/12/2021 15:45:00*8.4804*8.47765*8.4807*8.47745
03/12/2021 15:50:00*8.47765*8.4753*8.4778*8.47427
03/12/2021 15:55:00*8.4753*8.47685*8.477*8.4747
03/12/2021 16:00:00*8.47685*8.47307*8.47685*8.47267
03/12/2021 16:05:00*8.47307*8.4717*8.47307*8.4697
03/12/2021 16:10:00*8.4717*8.4741*8.4781*8.4716
03/12/2021 16:15:00*8.4741*8.4755*8.4794*8.4727
03/12/2021 16:20:00*8.4755*8.4785*8.48165*8.4755
03/12/2021 16:25:00*8.4785*8.4771*8.4787*8.4766
03/12/2021 16:30:00*8.4771*8.4797*8.4809*8.4771
03/12/2021 16:35:00*8.4797*8.4797*8.4801*8.4773
03/12/2021 16:40:00*8.4797*8.4786*8.4802*8.4784
03/12/2021 16:45:00*8.4786*8.4803*8.4805*8.4786
03/12/2021 16:50:00*8.4803*8.48023*8.4808*8.4797
03/12/2021 16:55:00*8.48023*8.48*8.48138*8.4799
03/12/2021 17:00:00*8.48*8.4733*8.4805*8.4718
