03/10/2021 17:05:00*8.4742*8.4778*8.48103*8.4742
03/10/2021 17:10:00*8.4778*8.4759*8.4778*8.47548
03/10/2021 17:15:00*8.4759*8.47539*8.4759*8.47539
03/10/2021 17:20:00*8.47539*8.47483*8.4755*8.4747
03/10/2021 17:25:00*8.47483*8.47629*8.47633*8.47474
03/10/2021 17:30:00*8.47629*8.47576*8.47655*8.47467
03/10/2021 17:35:00*8.47576*8.48182*8.48456*8.47392
03/10/2021 17:40:00*8.48182*8.48046*8.48277*8.47776
03/10/2021 17:45:00*8.48046*8.48055*8.48146*8.47887
03/10/2021 17:50:00*8.48055*8.47969*8.48055*8.47789
03/10/2021 17:55:00*8.47969*8.48029*8.48043*8.47906
03/10/2021 18:00:00*8.48029*8.47818*8.48029*8.47817
03/10/2021 18:05:00*8.47818*8.47478*8.47898*8.4746
03/10/2021 18:10:00*8.47478*8.476*8.47733*8.47478
03/10/2021 18:15:00*8.476*8.47663*8.47773*8.476
03/10/2021 18:20:00*8.47663*8.47638*8.47738*8.4758
03/10/2021 18:25:00*8.47638*8.477*8.4771*8.476
03/10/2021 18:30:00*8.477*8.47736*8.4774*8.4764
03/10/2021 18:35:00*8.47736*8.4768*8.4776*8.4767
03/10/2021 18:40:00*8.4768*8.47676*8.47724*8.47582
03/10/2021 18:45:00*8.47676*8.47837*8.4785*8.47666
03/10/2021 18:50:00*8.47837*8.47707*8.48156*8.47707
03/10/2021 18:55:00*8.47707*8.47925*8.48304*8.47707
03/10/2021 19:00:00*8.47925*8.47911*8.48135*8.47823
03/10/2021 19:05:00*8.47911*8.47736*8.48057*8.47639
03/10/2021 19:10:00*8.47736*8.4759*8.47761*8.4758
03/10/2021 19:15:00*8.4759*8.47729*8.47733*8.47532
03/10/2021 19:20:00*8.47729*8.47825*8.47832*8.4765
03/10/2021 19:25:00*8.47825*8.47951*8.47992*8.47725
03/10/2021 19:30:00*8.47951*8.48172*8.48186*8.47941
03/10/2021 19:35:00*8.48172*8.48271*8.48282*8.48089
03/10/2021 19:40:00*8.48271*8.48229*8.48352*8.48182
03/10/2021 19:45:00*8.48229*8.48336*8.48346*8.48184
03/10/2021 19:50:00*8.48336*8.48395*8.48448*8.48302
03/10/2021 19:55:00*8.48395*8.48459*8.48504*8.48317
03/10/2021 20:00:00*8.48459*8.48342*8.48549*8.48228
03/10/2021 20:05:00*8.48342*8.48439*8.48514*8.48231
03/10/2021 20:10:00*8.48439*8.48258*8.48485*8.48257
03/10/2021 20:15:00*8.48258*8.48252*8.48376*8.4825
03/10/2021 20:20:00*8.48252*8.48183*8.48291*8.48081
03/10/2021 20:25:00*8.48183*8.48209*8.48266*8.48075
03/10/2021 20:30:00*8.48209*8.48097*8.48209*8.4785
03/10/2021 20:35:00*8.48097*8.48282*8.48286*8.4787
03/10/2021 20:40:00*8.48282*8.48165*8.4829*8.48048
03/10/2021 20:45:00*8.48165*8.48341*8.48373*8.48103
03/10/2021 20:50:00*8.48341*8.47491*8.48341*8.47375
03/10/2021 20:55:00*8.47491*8.4753*8.4763*8.4739
03/10/2021 21:00:00*8.4753*8.4762*8.47644*8.4736
03/10/2021 21:05:00*8.4762*8.47275*8.4762*8.47223
03/10/2021 21:10:00*8.47275*8.46901*8.47275*8.468
03/10/2021 21:15:00*8.46901*8.4693*8.4705*8.46884
03/10/2021 21:20:00*8.4693*8.46875*8.4705*8.46875
03/10/2021 21:25:00*8.46875*8.4674*8.46875*8.4647
03/10/2021 21:30:00*8.4674*8.4681*8.4688*8.46683
03/10/2021 21:35:00*8.4681*8.46597*8.4681*8.46563
03/10/2021 21:40:00*8.46597*8.46682*8.46704*8.4649
03/10/2021 21:45:00*8.46682*8.46793*8.4685*8.4664
03/10/2021 21:50:00*8.46793*8.46832*8.46832*8.4669
03/10/2021 21:55:00*8.46832*8.4689*8.469*8.4673
03/10/2021 22:00:00*8.4689*8.4707*8.4711*8.4689
03/10/2021 22:05:00*8.4707*8.4707*8.4708*8.47
03/10/2021 22:10:00*8.4707*8.4699*8.4713*8.4695
03/10/2021 22:15:00*8.4699*8.4699*8.4707*8.4693
03/10/2021 22:20:00*8.4699*8.46846*8.4705*8.4677
03/10/2021 22:25:00*8.46846*8.46819*8.46889*8.46783
03/10/2021 22:30:00*8.46819*8.4663*8.46844*8.46614
03/10/2021 22:35:00*8.4663*8.46858*8.46871*8.46622
03/10/2021 22:40:00*8.46858*8.46887*8.46939*8.46747
03/10/2021 22:45:00*8.46887*8.46887*8.4695*8.46852
03/10/2021 22:50:00*8.46887*8.46873*8.46896*8.4683
03/10/2021 22:55:00*8.46873*8.4679*8.4691*8.4678
03/10/2021 23:00:00*8.4679*8.4683*8.4689*8.4673
03/10/2021 23:05:00*8.4683*8.4692*8.4695*8.4682
03/10/2021 23:10:00*8.4692*8.4701*8.4701*8.4687
03/10/2021 23:15:00*8.4701*8.4728*8.4821*8.4696
03/10/2021 23:20:00*8.4728*8.4739*8.4744*8.4723
03/10/2021 23:25:00*8.4739*8.4739*8.4741*8.4736
03/10/2021 23:30:00*8.4739*8.4733*8.4739*8.473
03/10/2021 23:35:00*8.4733*8.4731*8.474*8.4725
03/10/2021 23:40:00*8.4731*8.4738*8.4738*8.4725
03/10/2021 23:45:00*8.4738*8.4741*8.4746*8.4737
03/10/2021 23:50:00*8.4741*8.4747*8.4758*8.4736
03/10/2021 23:55:00*8.4747*8.4743*8.475*8.4739
03/11/2021 00:00:00*8.4743*8.4728*8.4745*8.4725
03/11/2021 00:05:00*8.4728*8.4729*8.4735*8.4726
03/11/2021 00:10:00*8.4729*8.4726*8.4731*8.472
03/11/2021 00:15:00*8.4726*8.4729*8.4735*8.4723
03/11/2021 00:20:00*8.4729*8.4736*8.4736*8.4729
03/11/2021 00:25:00*8.4736*8.4737*8.474*8.4732
03/11/2021 00:30:00*8.4737*8.4737*8.4738*8.4731
03/11/2021 00:35:00*8.4737*8.4734*8.474*8.4729
03/11/2021 00:40:00*8.4734*8.473*8.474*8.473
03/11/2021 00:45:00*8.473*8.4736*8.474*8.473
03/11/2021 00:50:00*8.4736*8.473*8.4739*8.4727
03/11/2021 00:55:00*8.473*8.4734*8.4734*8.4717
03/11/2021 01:00:00*8.4734*8.473*8.4742*8.473
03/11/2021 01:05:00*8.473*8.4769*8.4776*8.4725
03/11/2021 01:10:00*8.4769*8.4766*8.4787*8.4766
03/11/2021 01:15:00*8.4766*8.4771*8.4778*8.4763
03/11/2021 01:20:00*8.4771*8.4763*8.4776*8.4762
03/11/2021 01:25:00*8.4763*8.4767*8.4771*8.476
03/11/2021 01:30:00*8.4767*8.4753*8.4768*8.475
03/11/2021 01:35:00*8.4753*8.4752*8.4755*8.4743
03/11/2021 01:40:00*8.4752*8.472*8.4752*8.4719
03/11/2021 01:45:00*8.472*8.4713*8.4723*8.4707
03/11/2021 01:50:00*8.4713*8.4694*8.4719*8.4694
03/11/2021 01:55:00*8.4694*8.467*8.4701*8.4669
03/11/2021 02:00:00*8.467*8.4673*8.4685*8.4663
03/11/2021 02:05:00*8.4673*8.468*8.47002*8.4657
03/11/2021 02:10:00*8.468*8.4702*8.4722*8.468
03/11/2021 02:15:00*8.4702*8.46452*8.4702*8.46452
03/11/2021 02:20:00*8.46452*8.4645*8.4659*8.46313
03/11/2021 02:25:00*8.4645*8.4624*8.4646*8.4616
03/11/2021 02:30:00*8.4624*8.4573*8.4625*8.4566
03/11/2021 02:35:00*8.4573*8.4562*8.4599*8.4562
03/11/2021 02:40:00*8.4562*8.4553*8.45752*8.4546
03/11/2021 02:45:00*8.4553*8.45671*8.45671*8.45
03/11/2021 02:50:00*8.45671*8.4542*8.45807*8.45241
03/11/2021 02:55:00*8.4542*8.4543*8.45624*8.45339
03/11/2021 03:00:00*8.4543*8.4575*8.4576*8.45355
03/11/2021 03:05:00*8.4575*8.45845*8.4601*8.45734
03/11/2021 03:10:00*8.45845*8.45251*8.46039*8.4522
03/11/2021 03:15:00*8.45251*8.4575*8.45756*8.4521
03/11/2021 03:20:00*8.4575*8.45317*8.45853*8.4526
03/11/2021 03:25:00*8.45317*8.45185*8.45385*8.4508
03/11/2021 03:30:00*8.45185*8.44295*8.45187*8.4428
03/11/2021 03:35:00*8.44295*8.4456*8.44776*8.4426
03/11/2021 03:40:00*8.4456*8.4447*8.4478*8.44397
03/11/2021 03:45:00*8.4447*8.44657*8.44976*8.4439
03/11/2021 03:50:00*8.44657*8.4455*8.4479*8.44424
03/11/2021 03:55:00*8.4455*8.45021*8.4513*8.44441
03/11/2021 04:00:00*8.45021*8.44598*8.45095*8.44383
03/11/2021 04:05:00*8.44598*8.44643*8.4484*8.44471
03/11/2021 04:10:00*8.44643*8.44695*8.4476*8.44425
03/11/2021 04:15:00*8.44695*8.44205*8.44695*8.441
03/11/2021 04:20:00*8.44205*8.4459*8.446*8.4402
03/11/2021 04:25:00*8.4459*8.44844*8.44878*8.4451
03/11/2021 04:30:00*8.44844*8.4553*8.4553*8.44837
03/11/2021 04:35:00*8.4553*8.4567*8.4586*8.4542
03/11/2021 04:40:00*8.4567*8.4557*8.4587*8.4556
03/11/2021 04:45:00*8.4557*8.458*8.45865*8.4546
03/11/2021 04:50:00*8.458*8.4571*8.4593*8.4553
03/11/2021 04:55:00*8.4571*8.45245*8.4604*8.45245
03/11/2021 05:00:00*8.45245*8.4506*8.4528*8.44929
03/11/2021 05:05:00*8.4506*8.45215*8.4534*8.45026
03/11/2021 05:10:00*8.45215*8.45172*8.453*8.44965
03/11/2021 05:15:00*8.45172*8.4511*8.4538*8.45055
03/11/2021 05:20:00*8.4511*8.45125*8.45237*8.4502
03/11/2021 05:25:00*8.45125*8.45308*8.4541*8.4502
03/11/2021 05:30:00*8.45308*8.45242*8.4544*8.45205
03/11/2021 05:35:00*8.45242*8.4521*8.4531*8.45175
03/11/2021 05:40:00*8.4521*8.4504*8.4527*8.44936
03/11/2021 05:45:00*8.4504*8.4501*8.4504*8.4477
03/11/2021 05:50:00*8.4501*8.4499*8.4512*8.4474
03/11/2021 05:55:00*8.4499*8.44783*8.4503*8.4464
03/11/2021 06:00:00*8.44783*8.4493*8.4497*8.44779
03/11/2021 06:05:00*8.4493*8.4504*8.4512*8.4485
03/11/2021 06:10:00*8.4504*8.4499*8.4506*8.448
03/11/2021 06:15:00*8.4499*8.4496*8.4504*8.4489
03/11/2021 06:20:00*8.4496*8.4491*8.4505*8.44855
03/11/2021 06:25:00*8.4491*8.4481*8.4497*8.4466
03/11/2021 06:30:00*8.4481*8.4519*8.4519*8.4471
03/11/2021 06:35:00*8.4519*8.45055*8.45312*8.4504
03/11/2021 06:40:00*8.45055*8.45308*8.4536*8.4503
03/11/2021 06:45:00*8.45308*8.44994*8.4549*8.44994
03/11/2021 06:50:00*8.44994*8.44869*8.4505*8.44797
03/11/2021 06:55:00*8.44869*8.4469*8.44875*8.4439
03/11/2021 07:00:00*8.4469*8.4484*8.4508*8.4469
03/11/2021 07:05:00*8.4484*8.45135*8.4532*8.4484
03/11/2021 07:10:00*8.45135*8.4523*8.453*8.44947
03/11/2021 07:15:00*8.4523*8.4512*8.4527*8.45063
03/11/2021 07:20:00*8.4512*8.4514*8.4521*8.45059
03/11/2021 07:25:00*8.4514*8.4522*8.4537*8.45033
03/11/2021 07:30:00*8.4522*8.4544*8.4552*8.452
03/11/2021 07:35:00*8.4544*8.4558*8.4574*8.45354
03/11/2021 07:40:00*8.4558*8.45895*8.4602*8.4546
03/11/2021 07:45:00*8.45895*8.458*8.47495*8.4484
03/11/2021 07:50:00*8.458*8.46459*8.47531*8.4565
03/11/2021 07:55:00*8.46459*8.4689*8.47*8.46315
03/11/2021 08:00:00*8.4689*8.46089*8.4689*8.4607
03/11/2021 08:05:00*8.46089*8.46993*8.471*8.4604
03/11/2021 08:10:00*8.46993*8.4667*8.47195*8.46614
03/11/2021 08:15:00*8.4667*8.4624*8.47002*8.45585
03/11/2021 08:20:00*8.4624*8.46064*8.4659*8.45763
03/11/2021 08:25:00*8.46064*8.4699*8.4722*8.46064
03/11/2021 08:30:00*8.4699*8.47082*8.4715*8.46746
03/11/2021 08:35:00*8.47082*8.4772*8.47789*8.47008
03/11/2021 08:40:00*8.4772*8.48*8.482*8.4741
03/11/2021 08:45:00*8.48*8.4723*8.4805*8.47122
03/11/2021 08:50:00*8.4723*8.4761*8.4823*8.47154
03/11/2021 08:55:00*8.4761*8.4795*8.48031*8.47389
03/11/2021 09:00:00*8.4795*8.4767*8.47964*8.47188
03/11/2021 09:05:00*8.4767*8.4779*8.4831*8.47649
03/11/2021 09:10:00*8.4779*8.4743*8.478*8.47015
03/11/2021 09:15:00*8.4743*8.4763*8.4789*8.4728
03/11/2021 09:20:00*8.4763*8.47688*8.478*8.4737
03/11/2021 09:25:00*8.47688*8.48886*8.4892*8.47681
03/11/2021 09:30:00*8.48886*8.48805*8.4906*8.487
03/11/2021 09:35:00*8.48805*8.4918*8.49565*8.48805
03/11/2021 09:40:00*8.4918*8.4959*8.4987*8.4888
03/11/2021 09:45:00*8.4959*8.50275*8.50375*8.493
03/11/2021 09:50:00*8.50275*8.4981*8.5039*8.49715
03/11/2021 09:55:00*8.4981*8.49285*8.4982*8.4918
03/11/2021 10:00:00*8.49285*8.4924*8.4941*8.4901
03/11/2021 10:05:00*8.4924*8.4887*8.4924*8.4855
03/11/2021 10:10:00*8.4887*8.487*8.4893*8.4855
03/11/2021 10:15:00*8.487*8.49*8.4901*8.4839
03/11/2021 10:20:00*8.49*8.4979*8.4984*8.4863
03/11/2021 10:25:00*8.4979*8.499*8.4996*8.49599
03/11/2021 10:30:00*8.499*8.4971*8.4996*8.4953
03/11/2021 10:35:00*8.4971*8.4895*8.4971*8.4889
03/11/2021 10:40:00*8.4895*8.4889*8.4907*8.48601
03/11/2021 10:45:00*8.4889*8.4849*8.4889*8.48265
03/11/2021 10:50:00*8.4849*8.474*8.48495*8.4734
03/11/2021 10:55:00*8.474*8.47578*8.47578*8.4674
03/11/2021 11:00:00*8.47578*8.46995*8.47675*8.46678
03/11/2021 11:05:00*8.46995*8.47367*8.4739*8.46793
03/11/2021 11:10:00*8.47367*8.47729*8.4777*8.47149
03/11/2021 11:15:00*8.47729*8.4745*8.47779*8.47438
03/11/2021 11:20:00*8.4745*8.47253*8.4745*8.47106
03/11/2021 11:25:00*8.47253*8.47004*8.47401*8.46964
03/11/2021 11:30:00*8.47004*8.47228*8.4724*8.46831
03/11/2021 11:35:00*8.47228*8.47197*8.4736*8.47091
03/11/2021 11:40:00*8.47197*8.4745*8.4745*8.46951
03/11/2021 11:45:00*8.4745*8.4682*8.4746*8.4682
03/11/2021 11:50:00*8.4682*8.466*8.4687*8.4652
03/11/2021 11:55:00*8.466*8.4635*8.4661*8.45991
03/11/2021 12:00:00*8.4635*8.46245*8.4654*8.4623
03/11/2021 12:05:00*8.46245*8.4614*8.4637*8.4611
03/11/2021 12:10:00*8.4614*8.465*8.4653*8.46131
03/11/2021 12:15:00*8.465*8.4648*8.4674*8.4641
03/11/2021 12:20:00*8.4648*8.4642*8.4667*8.4636
03/11/2021 12:25:00*8.4642*8.4632*8.4646*8.46235
03/11/2021 12:30:00*8.4632*8.4647*8.4658*8.463
03/11/2021 12:35:00*8.4647*8.4653*8.4658*8.463
03/11/2021 12:40:00*8.4653*8.4599*8.4657*8.459
03/11/2021 12:45:00*8.4599*8.4593*8.4623*8.45886
03/11/2021 12:50:00*8.4593*8.4598*8.462*8.4593
03/11/2021 12:55:00*8.4598*8.4656*8.4656*8.459
03/11/2021 13:00:00*8.4656*8.4608*8.4659*8.46014
03/11/2021 13:05:00*8.4608*8.4471*8.461*8.445
03/11/2021 13:10:00*8.4471*8.4495*8.4499*8.4439
03/11/2021 13:15:00*8.4495*8.4525*8.4528*8.4468
03/11/2021 13:20:00*8.4525*8.4533*8.4536*8.44945
03/11/2021 13:25:00*8.4533*8.45425*8.4556*8.45295
03/11/2021 13:30:00*8.45425*8.4532*8.4546*8.4523
03/11/2021 13:35:00*8.4532*8.4555*8.4556*8.45075
03/11/2021 13:40:00*8.4555*8.4545*8.4559*8.4524
03/11/2021 13:45:00*8.4545*8.4543*8.4553*8.4522
03/11/2021 13:50:00*8.4543*8.4519*8.4552*8.4517
03/11/2021 13:55:00*8.4519*8.4502*8.4534*8.44905
03/11/2021 14:00:00*8.4502*8.451*8.45125*8.44695
03/11/2021 14:05:00*8.451*8.4456*8.451*8.4453
03/11/2021 14:10:00*8.4456*8.44764*8.4487*8.44503
03/11/2021 14:15:00*8.44764*8.4479*8.448*8.4458
03/11/2021 14:20:00*8.4479*8.4502*8.4502*8.44715
03/11/2021 14:25:00*8.4502*8.44925*8.4505*8.4488
03/11/2021 14:30:00*8.44925*8.4463*8.4499*8.4454
03/11/2021 14:35:00*8.4463*8.4465*8.4471*8.446
03/11/2021 14:40:00*8.4465*8.44673*8.4479*8.44595
03/11/2021 14:45:00*8.44673*8.4458*8.44685*8.4454
03/11/2021 14:50:00*8.4458*8.4467*8.4468*8.4455
03/11/2021 14:55:00*8.4467*8.44625*8.4473*8.4456
03/11/2021 15:00:00*8.44625*8.4451*8.4465*8.4433
03/11/2021 15:05:00*8.4451*8.4452*8.4456*8.4423
03/11/2021 15:10:00*8.4452*8.4442*8.4455*8.4436
03/11/2021 15:15:00*8.4442*8.4406*8.4451*8.4404
03/11/2021 15:20:00*8.4406*8.4389*8.4416*8.4387
03/11/2021 15:25:00*8.4389*8.4384*8.4392*8.4376
03/11/2021 15:30:00*8.4384*8.4385*8.4394*8.4378
03/11/2021 15:35:00*8.4385*8.4383*8.4396*8.438
03/11/2021 15:40:00*8.4383*8.4388*8.4396*8.4382
03/11/2021 15:45:00*8.4388*8.4366*8.4391*8.4355
03/11/2021 15:50:00*8.4366*8.4348*8.4371*8.4338
03/11/2021 15:55:00*8.4348*8.439*8.4424*8.4344
03/11/2021 16:00:00*8.439*8.4372*8.44315*8.43415
03/11/2021 16:05:00*8.4372*8.44159*8.4416*8.4365
03/11/2021 16:10:00*8.44159*8.4415*8.4421*8.44062
03/11/2021 16:15:00*8.4415*8.4406*8.4421*8.4387
03/11/2021 16:20:00*8.4406*8.442*8.4428*8.4403
03/11/2021 16:25:00*8.442*8.4423*8.44244*8.44121
03/11/2021 16:30:00*8.4423*8.4429*8.4432*8.44201
03/11/2021 16:35:00*8.4429*8.4437*8.4441*8.4428
03/11/2021 16:40:00*8.4437*8.44351*8.4442*8.4433
03/11/2021 16:45:00*8.44351*8.444*8.444*8.4433
03/11/2021 16:50:00*8.444*8.4428*8.4448*8.4427
03/11/2021 16:55:00*8.4428*8.4451*8.44684*8.44063
03/11/2021 17:00:00*8.4451*8.443*8.4459*8.44275
