03/09/2021 17:05:00*8.4955*8.50009*8.50021*8.4955
03/09/2021 17:10:00*8.50009*8.49903*8.50016*8.49696
03/09/2021 17:15:00*8.49903*8.49894*8.49916*8.49888
03/09/2021 17:20:00*8.49894*8.50154*8.50157*8.49874
03/09/2021 17:25:00*8.50154*8.50101*8.50156*8.50101
03/09/2021 17:30:00*8.50101*8.50139*8.50145*8.50101
03/09/2021 17:35:00*8.50139*8.5026*8.50295*8.50117
03/09/2021 17:40:00*8.5026*8.50199*8.5026*8.50199
03/09/2021 17:45:00*8.50199*8.50049*8.50199*8.49881
03/09/2021 17:50:00*8.50049*8.50012*8.50049*8.49978
03/09/2021 17:55:00*8.50012*8.50148*8.50148*8.49965
03/09/2021 18:00:00*8.50148*8.50089*8.50242*8.50065
03/09/2021 18:05:00*8.50089*8.495*8.50089*8.49445
03/09/2021 18:10:00*8.495*8.4953*8.4956*8.49439
03/09/2021 18:15:00*8.4953*8.49721*8.49728*8.4953
03/09/2021 18:20:00*8.49721*8.49646*8.4982*8.49646
03/09/2021 18:25:00*8.49646*8.49777*8.49844*8.49632
03/09/2021 18:30:00*8.49777*8.49812*8.49845*8.49751
03/09/2021 18:35:00*8.49812*8.49841*8.49899*8.49768
03/09/2021 18:40:00*8.49841*8.497*8.4986*8.4968
03/09/2021 18:45:00*8.497*8.4965*8.4982*8.4964
03/09/2021 18:50:00*8.4965*8.4961*8.4965*8.4953
03/09/2021 18:55:00*8.4961*8.4981*8.4984*8.4961
03/09/2021 19:00:00*8.4981*8.4979*8.4989*8.4971
03/09/2021 19:05:00*8.4979*8.5021*8.5026*8.4977
03/09/2021 19:10:00*8.5021*8.5025*8.5026*8.5011
03/09/2021 19:15:00*8.5025*8.5026*8.5028*8.5017
03/09/2021 19:20:00*8.5026*8.5035*8.5044*8.5026
03/09/2021 19:25:00*8.5035*8.5048*8.5051*8.5034
03/09/2021 19:30:00*8.5048*8.5041*8.5052*8.5032
03/09/2021 19:35:00*8.5041*8.5034*8.5045*8.5032
03/09/2021 19:40:00*8.5034*8.5033*8.5038*8.50255
03/09/2021 19:45:00*8.5033*8.5043*8.5043*8.5029
03/09/2021 19:50:00*8.5043*8.5048*8.5054*8.5043
03/09/2021 19:55:00*8.5048*8.5035*8.5074*8.5023
03/09/2021 20:00:00*8.5035*8.5044*8.5053*8.5025
03/09/2021 20:05:00*8.5044*8.50411*8.51274*8.50307
03/09/2021 20:10:00*8.50411*8.50242*8.50569*8.50191
03/09/2021 20:15:00*8.50242*8.5029*8.50397*8.50201
03/09/2021 20:20:00*8.5029*8.50271*8.505*8.50056
03/09/2021 20:25:00*8.50271*8.50405*8.50418*8.50213
03/09/2021 20:30:00*8.50405*8.50177*8.5046*8.50166
03/09/2021 20:35:00*8.50177*8.50662*8.50733*8.50177
03/09/2021 20:40:00*8.50662*8.51195*8.51227*8.50608
03/09/2021 20:45:00*8.51195*8.51229*8.51352*8.51131
03/09/2021 20:50:00*8.51229*8.51224*8.51406*8.51168
03/09/2021 20:55:00*8.51224*8.51225*8.51252*8.5097
03/09/2021 21:00:00*8.51225*8.51414*8.5144*8.5119
03/09/2021 21:05:00*8.51414*8.51655*8.5177*8.5138
03/09/2021 21:10:00*8.51655*8.51866*8.52054*8.51586
03/09/2021 21:15:00*8.51866*8.51821*8.51866*8.51592
03/09/2021 21:20:00*8.51821*8.51692*8.5185*8.51577
03/09/2021 21:25:00*8.51692*8.51481*8.51837*8.51467
03/09/2021 21:30:00*8.51481*8.5168*8.51684*8.51336
03/09/2021 21:35:00*8.5168*8.51619*8.5183*8.51594
03/09/2021 21:40:00*8.51619*8.51968*8.51972*8.51561
03/09/2021 21:45:00*8.51968*8.51915*8.52111*8.51894
03/09/2021 21:50:00*8.51915*8.51631*8.51942*8.51508
03/09/2021 21:55:00*8.51631*8.51761*8.51866*8.51628
03/09/2021 22:00:00*8.51761*8.52*8.52*8.51731
03/09/2021 22:05:00*8.52*8.51889*8.52125*8.51788
03/09/2021 22:10:00*8.51889*8.51688*8.51918*8.51658
03/09/2021 22:15:00*8.51688*8.51467*8.51707*8.51388
03/09/2021 22:20:00*8.51467*8.51598*8.51679*8.51437
03/09/2021 22:25:00*8.51598*8.5167*8.51705*8.51584
03/09/2021 22:30:00*8.5167*8.51927*8.5195*8.51648
03/09/2021 22:35:00*8.51927*8.51845*8.51943*8.51775
03/09/2021 22:40:00*8.51845*8.51731*8.51892*8.51704
03/09/2021 22:45:00*8.51731*8.5183*8.5183*8.51616
03/09/2021 22:50:00*8.5183*8.52031*8.52047*8.5183
03/09/2021 22:55:00*8.52031*8.52092*8.52148*8.5199
03/09/2021 23:00:00*8.52092*8.51948*8.52111*8.51934
03/09/2021 23:05:00*8.51948*8.51882*8.52057*8.51831
03/09/2021 23:10:00*8.51882*8.51948*8.5201*8.51681
03/09/2021 23:15:00*8.51948*8.51949*8.51973*8.51728
03/09/2021 23:20:00*8.51949*8.51922*8.5207*8.51702
03/09/2021 23:25:00*8.51922*8.51738*8.52153*8.51613
03/09/2021 23:30:00*8.51738*8.51907*8.52088*8.5164
03/09/2021 23:35:00*8.51907*8.51924*8.5218*8.51799
03/09/2021 23:40:00*8.51924*8.52004*8.52116*8.51912
03/09/2021 23:45:00*8.52004*8.5191*8.52114*8.5181
03/09/2021 23:50:00*8.5191*8.5195*8.51985*8.5184
03/09/2021 23:55:00*8.5195*8.5194*8.52017*8.51875
03/10/2021 00:00:00*8.5194*8.51884*8.51941*8.5185
03/10/2021 00:05:00*8.51884*8.52211*8.52266*8.51828
03/10/2021 00:10:00*8.52211*8.52295*8.52347*8.52171
03/10/2021 00:15:00*8.52295*8.52366*8.5251*8.52282
03/10/2021 00:20:00*8.52366*8.52394*8.5241*8.52261
03/10/2021 00:25:00*8.52394*8.52256*8.52442*8.52226
03/10/2021 00:30:00*8.52256*8.52483*8.52484*8.52133
03/10/2021 00:35:00*8.52483*8.5238*8.52508*8.52273
03/10/2021 00:40:00*8.5238*8.52169*8.52392*8.5215
03/10/2021 00:45:00*8.52169*8.52391*8.52402*8.5215
03/10/2021 00:50:00*8.52391*8.52748*8.52797*8.52391
03/10/2021 00:55:00*8.52748*8.52597*8.52954*8.5254
03/10/2021 01:00:00*8.52597*8.52529*8.52654*8.52472
03/10/2021 01:05:00*8.52529*8.52769*8.52806*8.52401
03/10/2021 01:10:00*8.52769*8.5282*8.529*8.5268
03/10/2021 01:15:00*8.5282*8.5285*8.5297*8.5279
03/10/2021 01:20:00*8.5285*8.5282*8.5293*8.5281
03/10/2021 01:25:00*8.5282*8.5294*8.5294*8.5281
03/10/2021 01:30:00*8.5294*8.52621*8.5294*8.5261
03/10/2021 01:35:00*8.52621*8.527*8.52772*8.5262
03/10/2021 01:40:00*8.527*8.5249*8.527*8.5223
03/10/2021 01:45:00*8.5249*8.5197*8.525*8.5196
03/10/2021 01:50:00*8.5197*8.5211*8.5214*8.51928
03/10/2021 01:55:00*8.5211*8.5199*8.5213*8.5194
03/10/2021 02:00:00*8.5199*8.52904*8.53506*8.5186
03/10/2021 02:05:00*8.52904*8.5209*8.52904*8.5171
03/10/2021 02:10:00*8.5209*8.5196*8.5221*8.5185
03/10/2021 02:15:00*8.5196*8.5205*8.5217*8.5178
03/10/2021 02:20:00*8.5205*8.5171*8.5205*8.5171
03/10/2021 02:25:00*8.5171*8.5143*8.5178*8.51393
03/10/2021 02:30:00*8.5143*8.5152*8.5171*8.5143
03/10/2021 02:35:00*8.5152*8.5142*8.5158*8.513
03/10/2021 02:40:00*8.5142*8.51835*8.5212*8.5142
03/10/2021 02:45:00*8.51835*8.51815*8.52233*8.5178
03/10/2021 02:50:00*8.51815*8.51541*8.51834*8.51469
03/10/2021 02:55:00*8.51541*8.5167*8.5184*8.51524
03/10/2021 03:00:00*8.5167*8.5173*8.5199*8.5159
03/10/2021 03:05:00*8.5173*8.52365*8.5249*8.5173
03/10/2021 03:10:00*8.52365*8.52714*8.53077*8.5235
03/10/2021 03:15:00*8.52714*8.525*8.52714*8.52125
03/10/2021 03:20:00*8.525*8.5272*8.5286*8.5236
03/10/2021 03:25:00*8.5272*8.52515*8.5292*8.52448
03/10/2021 03:30:00*8.52515*8.5308*8.5311*8.52493
03/10/2021 03:35:00*8.5308*8.5229*8.5317*8.52258
03/10/2021 03:40:00*8.5229*8.51954*8.52403*8.51949
03/10/2021 03:45:00*8.51954*8.5183*8.5219*8.5179
03/10/2021 03:50:00*8.5183*8.5168*8.5205*8.51637
03/10/2021 03:55:00*8.5168*8.5129*8.51785*8.5125
03/10/2021 04:00:00*8.5129*8.5081*8.5133*8.50705
03/10/2021 04:05:00*8.5081*8.5091*8.5098*8.50454
03/10/2021 04:10:00*8.5091*8.50665*8.5093*8.50588
03/10/2021 04:15:00*8.50665*8.5064*8.5068*8.50396
03/10/2021 04:20:00*8.5064*8.5088*8.5091*8.50545
03/10/2021 04:25:00*8.5088*8.5103*8.5105*8.50578
03/10/2021 04:30:00*8.5103*8.5162*8.5166*8.5103
03/10/2021 04:35:00*8.5162*8.51635*8.5181*8.51415
03/10/2021 04:40:00*8.51635*8.5119*8.51755*8.5107
03/10/2021 04:45:00*8.5119*8.51431*8.516*8.5119
03/10/2021 04:50:00*8.51431*8.517*8.5185*8.51431
03/10/2021 04:55:00*8.517*8.51782*8.51787*8.51545
03/10/2021 05:00:00*8.51782*8.5155*8.51824*8.5154
03/10/2021 05:05:00*8.5155*8.5191*8.52065*8.5152
03/10/2021 05:10:00*8.5191*8.5212*8.5216*8.5178
03/10/2021 05:15:00*8.5212*8.5215*8.5229*8.5196
03/10/2021 05:20:00*8.5215*8.51745*8.5234*8.51635
03/10/2021 05:25:00*8.51745*8.5166*8.5185*8.515
03/10/2021 05:30:00*8.5166*8.5178*8.51784*8.51572
03/10/2021 05:35:00*8.5178*8.52224*8.5229*8.5176
03/10/2021 05:40:00*8.52224*8.5237*8.5242*8.5203
03/10/2021 05:45:00*8.5237*8.5245*8.5249*8.521
03/10/2021 05:50:00*8.5245*8.5234*8.5248*8.522
03/10/2021 05:55:00*8.5234*8.5245*8.5253*8.52179
03/10/2021 06:00:00*8.5245*8.5245*8.5258*8.5242
03/10/2021 06:05:00*8.5245*8.52589*8.5265*8.52298
03/10/2021 06:10:00*8.52589*8.52555*8.52694*8.5241
03/10/2021 06:15:00*8.52555*8.52567*8.5287*8.5254
03/10/2021 06:20:00*8.52567*8.52718*8.5282*8.5249
03/10/2021 06:25:00*8.52718*8.528*8.5286*8.52689
03/10/2021 06:30:00*8.528*8.52835*8.5302*8.5271
03/10/2021 06:35:00*8.52835*8.5269*8.52835*8.5241
03/10/2021 06:40:00*8.5269*8.5311*8.5311*8.52656
03/10/2021 06:45:00*8.5311*8.5296*8.5334*8.5296
03/10/2021 06:50:00*8.5296*8.5302*8.5323*8.5276
03/10/2021 06:55:00*8.5302*8.52624*8.5307*8.52591
03/10/2021 07:00:00*8.52624*8.522*8.52661*8.522
03/10/2021 07:05:00*8.522*8.5242*8.5278*8.522
03/10/2021 07:10:00*8.5242*8.5223*8.5246*8.5194
03/10/2021 07:15:00*8.5223*8.52043*8.523*8.5188
03/10/2021 07:20:00*8.52043*8.5166*8.5223*8.5149
03/10/2021 07:25:00*8.5166*8.5188*8.5195*8.51442
03/10/2021 07:30:00*8.5188*8.516*8.5188*8.5152
03/10/2021 07:35:00*8.516*8.5156*8.5174*8.5149
03/10/2021 07:40:00*8.5156*8.517*8.5177*8.5151
03/10/2021 07:45:00*8.517*8.517*8.5186*8.5153
03/10/2021 07:50:00*8.517*8.5163*8.5176*8.51503
03/10/2021 07:55:00*8.5163*8.51395*8.5186*8.51385
03/10/2021 08:00:00*8.51395*8.51991*8.522*8.51263
03/10/2021 08:05:00*8.51991*8.52149*8.52275*8.51821
03/10/2021 08:10:00*8.52149*8.5153*8.52289*8.51415
03/10/2021 08:15:00*8.5153*8.5175*8.5193*8.51393
03/10/2021 08:20:00*8.5175*8.522*8.5222*8.5153
03/10/2021 08:25:00*8.522*8.52134*8.5228*8.5162
03/10/2021 08:30:00*8.52134*8.5195*8.5214*8.5187
03/10/2021 08:35:00*8.5195*8.4962*8.51975*8.4955
03/10/2021 08:40:00*8.4962*8.50246*8.5043*8.49502
03/10/2021 08:45:00*8.50246*8.50395*8.5084*8.5007
03/10/2021 08:50:00*8.50395*8.5024*8.50485*8.5003
03/10/2021 08:55:00*8.5024*8.5009*8.5026*8.496
03/10/2021 09:00:00*8.5009*8.4956*8.5028*8.4941
03/10/2021 09:05:00*8.4956*8.49272*8.50085*8.49239
03/10/2021 09:10:00*8.49272*8.4927*8.49891*8.49059
03/10/2021 09:15:00*8.4927*8.4865*8.494*8.48601
03/10/2021 09:20:00*8.4865*8.49*8.491*8.4853
03/10/2021 09:25:00*8.49*8.4907*8.4932*8.4879
03/10/2021 09:30:00*8.4907*8.48991*8.4917*8.4883
03/10/2021 09:35:00*8.48991*8.4965*8.4974*8.48991
03/10/2021 09:40:00*8.4965*8.49435*8.4984*8.4921
03/10/2021 09:45:00*8.49435*8.4909*8.4961*8.48859
03/10/2021 09:50:00*8.4909*8.4924*8.49265*8.489
03/10/2021 09:55:00*8.4924*8.4939*8.4957*8.489
03/10/2021 10:00:00*8.4939*8.49511*8.4974*8.4912
03/10/2021 10:05:00*8.49511*8.49476*8.4982*8.49393
03/10/2021 10:10:00*8.49476*8.49684*8.4975*8.49137
03/10/2021 10:15:00*8.49684*8.5062*8.5063*8.49652
03/10/2021 10:20:00*8.5062*8.5021*8.5063*8.50152
03/10/2021 10:25:00*8.5021*8.5018*8.50515*8.50138
03/10/2021 10:30:00*8.5018*8.51065*8.5118*8.5013
03/10/2021 10:35:00*8.51065*8.50571*8.51205*8.50571
03/10/2021 10:40:00*8.50571*8.51025*8.5112*8.50531
03/10/2021 10:45:00*8.51025*8.50834*8.5124*8.50681
03/10/2021 10:50:00*8.50834*8.5083*8.5091*8.50598
03/10/2021 10:55:00*8.5083*8.5101*8.5151*8.50772
03/10/2021 11:00:00*8.5101*8.515*8.5152*8.5092
03/10/2021 11:05:00*8.515*8.51442*8.5164*8.5121
03/10/2021 11:10:00*8.51442*8.51345*8.51635*8.5097
03/10/2021 11:15:00*8.51345*8.5122*8.51527*8.51117
03/10/2021 11:20:00*8.5122*8.51395*8.515*8.5115
03/10/2021 11:25:00*8.51395*8.516*8.51615*8.51245
03/10/2021 11:30:00*8.516*8.5119*8.5165*8.51173
03/10/2021 11:35:00*8.5119*8.5125*8.5139*8.5115
03/10/2021 11:40:00*8.5125*8.51078*8.5133*8.5106
03/10/2021 11:45:00*8.51078*8.5134*8.5149*8.5103
03/10/2021 11:50:00*8.5134*8.50844*8.51395*8.5081
03/10/2021 11:55:00*8.50844*8.5064*8.5086*8.5051
03/10/2021 12:00:00*8.5064*8.5076*8.5087*8.5059
03/10/2021 12:05:00*8.5076*8.5055*8.5082*8.50516
03/10/2021 12:10:00*8.5055*8.50514*8.506*8.50299
03/10/2021 12:15:00*8.50514*8.50554*8.5073*8.5035
03/10/2021 12:20:00*8.50554*8.5055*8.50595*8.50412
03/10/2021 12:25:00*8.5055*8.5045*8.50635*8.504
03/10/2021 12:30:00*8.5045*8.50425*8.5049*8.5022
03/10/2021 12:35:00*8.50425*8.5024*8.5052*8.5022
03/10/2021 12:40:00*8.5024*8.504*8.5043*8.5013
03/10/2021 12:45:00*8.504*8.4992*8.5044*8.499
03/10/2021 12:50:00*8.4992*8.4982*8.4992*8.49695
03/10/2021 12:55:00*8.4982*8.5007*8.5014*8.4979
03/10/2021 13:00:00*8.5007*8.4995*8.5021*8.4981
03/10/2021 13:05:00*8.4995*8.4957*8.5058*8.4939
03/10/2021 13:10:00*8.4957*8.4892*8.4961*8.4892
03/10/2021 13:15:00*8.4892*8.4941*8.4954*8.4888
03/10/2021 13:20:00*8.4941*8.4988*8.5011*8.49345
03/10/2021 13:25:00*8.4988*8.4953*8.4996*8.49379
03/10/2021 13:30:00*8.4953*8.4955*8.4959*8.4921
03/10/2021 13:35:00*8.4955*8.49535*8.4969*8.4939
03/10/2021 13:40:00*8.49535*8.49875*8.4992*8.4944
03/10/2021 13:45:00*8.49875*8.49652*8.4988*8.4957
03/10/2021 13:50:00*8.49652*8.4984*8.5004*8.49652
03/10/2021 13:55:00*8.4984*8.4985*8.5001*8.4977
03/10/2021 14:00:00*8.4985*8.49482*8.4992*8.49415
03/10/2021 14:05:00*8.49482*8.4936*8.496*8.49277
03/10/2021 14:10:00*8.4936*8.4932*8.4936*8.4915
03/10/2021 14:15:00*8.4932*8.4899*8.4935*8.4893
03/10/2021 14:20:00*8.4899*8.4887*8.4908*8.488
03/10/2021 14:25:00*8.4887*8.4884*8.4891*8.48784
03/10/2021 14:30:00*8.4884*8.4888*8.4892*8.4873
03/10/2021 14:35:00*8.4888*8.48985*8.4902*8.4886
03/10/2021 14:40:00*8.48985*8.4907*8.4913*8.4892
03/10/2021 14:45:00*8.4907*8.4899*8.4909*8.4887
03/10/2021 14:50:00*8.4899*8.4838*8.4905*8.4835
03/10/2021 14:55:00*8.4838*8.4847*8.4855*8.4834
03/10/2021 15:00:00*8.4847*8.4844*8.4856*8.4819
03/10/2021 15:05:00*8.4844*8.4811*8.4844*8.4781
03/10/2021 15:10:00*8.4811*8.48265*8.483*8.4807
03/10/2021 15:15:00*8.48265*8.4823*8.4837*8.48175
03/10/2021 15:20:00*8.4823*8.4812*8.4824*8.48015
03/10/2021 15:25:00*8.4812*8.4813*8.4821*8.48075
03/10/2021 15:30:00*8.4813*8.4809*8.4822*8.47965
03/10/2021 15:35:00*8.4809*8.4815*8.482*8.4806
03/10/2021 15:40:00*8.4815*8.48009*8.4817*8.4797
03/10/2021 15:45:00*8.48009*8.47816*8.4804*8.47782
03/10/2021 15:50:00*8.47816*8.4774*8.47851*8.47627
03/10/2021 15:55:00*8.4774*8.4792*8.47969*8.4774
03/10/2021 16:00:00*8.4792*8.4789*8.48085*8.4779
03/10/2021 16:05:00*8.4789*8.4772*8.4789*8.47554
03/10/2021 16:10:00*8.4772*8.4781*8.4785*8.4769
03/10/2021 16:15:00*8.4781*8.477*8.4785*8.477
03/10/2021 16:20:00*8.477*8.4766*8.4772*8.4763
03/10/2021 16:25:00*8.4766*8.475*8.4766*8.4749
03/10/2021 16:30:00*8.475*8.475*8.4754*8.4745
03/10/2021 16:35:00*8.475*8.47493*8.4758*8.47472
03/10/2021 16:40:00*8.47493*8.475*8.475*8.47419
03/10/2021 16:45:00*8.475*8.4759*8.476*8.475
03/10/2021 16:50:00*8.4759*8.47554*8.4765*8.47552
03/10/2021 16:55:00*8.47554*8.4762*8.4762*8.4741
03/10/2021 17:00:00*8.4762*8.4742*8.47807*8.46977
