03/08/2021 17:05:00*8.5776*8.57595*8.5776*8.5741
03/08/2021 17:10:00*8.57595*8.57549*8.57638*8.57549
03/08/2021 17:15:00*8.57549*8.57592*8.5765*8.57547
03/08/2021 17:20:00*8.57592*8.57638*8.57672*8.57591
03/08/2021 17:25:00*8.57638*8.57679*8.57694*8.57519
03/08/2021 17:30:00*8.57679*8.57586*8.57684*8.57556
03/08/2021 17:35:00*8.57586*8.57615*8.57615*8.57586
03/08/2021 17:40:00*8.57615*8.57599*8.57615*8.57589
03/08/2021 17:45:00*8.57599*8.57616*8.57616*8.57594
03/08/2021 17:50:00*8.57616*8.57593*8.57616*8.57593
03/08/2021 17:55:00*8.57593*8.5757*8.57595*8.5757
03/08/2021 18:00:00*8.5757*8.5757*8.5757*8.5757
03/08/2021 18:05:00*8.5757*8.5731*8.57703*8.5723
03/08/2021 18:10:00*8.5731*8.5742*8.5747*8.5725
03/08/2021 18:15:00*8.5742*8.57526*8.57646*8.57376
03/08/2021 18:20:00*8.57526*8.57523*8.57571*8.57466
03/08/2021 18:25:00*8.57523*8.57607*8.57644*8.57463
03/08/2021 18:30:00*8.57607*8.57616*8.57719*8.57583
03/08/2021 18:35:00*8.57616*8.57594*8.57695*8.57559
03/08/2021 18:40:00*8.57594*8.57708*8.57761*8.57592
03/08/2021 18:45:00*8.57708*8.57755*8.57806*8.5767
03/08/2021 18:50:00*8.57755*8.57625*8.57795*8.57592
03/08/2021 18:55:00*8.57625*8.5768*8.57757*8.57608
03/08/2021 19:00:00*8.5768*8.57808*8.57831*8.57584
03/08/2021 19:05:00*8.57808*8.57952*8.57952*8.57602
03/08/2021 19:10:00*8.57952*8.58136*8.58189*8.57947
03/08/2021 19:15:00*8.58136*8.57968*8.58242*8.57933
03/08/2021 19:20:00*8.57968*8.58183*8.58313*8.57839
03/08/2021 19:25:00*8.58183*8.58494*8.58494*8.5802
03/08/2021 19:30:00*8.58494*8.58622*8.58676*8.58323
03/08/2021 19:35:00*8.58622*8.58861*8.5922*8.58518
03/08/2021 19:40:00*8.58861*8.58835*8.5891*8.58742
03/08/2021 19:45:00*8.58835*8.58764*8.59137*8.58759
03/08/2021 19:50:00*8.58764*8.58775*8.58909*8.58727
03/08/2021 19:55:00*8.58775*8.5858*8.5907*8.58421
03/08/2021 20:00:00*8.5858*8.5858*8.5871*8.58496
03/08/2021 20:05:00*8.5858*8.58271*8.5885*8.58268
03/08/2021 20:10:00*8.58271*8.57946*8.58313*8.57775
03/08/2021 20:15:00*8.57946*8.58065*8.58065*8.57767
03/08/2021 20:20:00*8.58065*8.58303*8.58456*8.57993
03/08/2021 20:25:00*8.58303*8.58511*8.58579*8.58206
03/08/2021 20:30:00*8.58511*8.59068*8.59142*8.58469
03/08/2021 20:35:00*8.59068*8.59072*8.59426*8.58947
03/08/2021 20:40:00*8.59072*8.58984*8.59134*8.58861
03/08/2021 20:45:00*8.58984*8.59165*8.59205*8.58885
03/08/2021 20:50:00*8.59165*8.59194*8.59252*8.58963
03/08/2021 20:55:00*8.59194*8.58847*8.59312*8.58803
03/08/2021 21:00:00*8.58847*8.59297*8.59387*8.5862
03/08/2021 21:05:00*8.59297*8.58529*8.59297*8.585
03/08/2021 21:10:00*8.58529*8.58248*8.58614*8.58237
03/08/2021 21:15:00*8.58248*8.58115*8.58284*8.57958
03/08/2021 21:20:00*8.58115*8.57853*8.58155*8.57803
03/08/2021 21:25:00*8.57853*8.57942*8.58055*8.5784
03/08/2021 21:30:00*8.57942*8.57666*8.57951*8.57664
03/08/2021 21:35:00*8.57666*8.58035*8.58066*8.57637
03/08/2021 21:40:00*8.58035*8.58088*8.58116*8.57807
03/08/2021 21:45:00*8.58088*8.57866*8.58411*8.57839
03/08/2021 21:50:00*8.57866*8.57821*8.58089*8.57789
03/08/2021 21:55:00*8.57821*8.57659*8.58076*8.57659
03/08/2021 22:00:00*8.57659*8.57257*8.57659*8.57218
03/08/2021 22:05:00*8.57257*8.57158*8.57325*8.57115
03/08/2021 22:10:00*8.57158*8.56903*8.57207*8.56903
03/08/2021 22:15:00*8.56903*8.56522*8.57052*8.56465
03/08/2021 22:20:00*8.56522*8.56639*8.56807*8.56522
03/08/2021 22:25:00*8.56639*8.56812*8.56954*8.56601
03/08/2021 22:30:00*8.56812*8.56987*8.5704*8.56812
03/08/2021 22:35:00*8.56987*8.56754*8.56999*8.5673
03/08/2021 22:40:00*8.56754*8.56729*8.5687*8.56677
03/08/2021 22:45:00*8.56729*8.56825*8.56878*8.5668
03/08/2021 22:50:00*8.56825*8.56988*8.56988*8.56783
03/08/2021 22:55:00*8.56988*8.56443*8.56988*8.5637
03/08/2021 23:00:00*8.56443*8.56305*8.56443*8.56163
03/08/2021 23:05:00*8.56305*8.56238*8.56366*8.56164
03/08/2021 23:10:00*8.56238*8.56367*8.56393*8.56238
03/08/2021 23:15:00*8.56367*8.567*8.567*8.5633
03/08/2021 23:20:00*8.567*8.56778*8.56814*8.5666
03/08/2021 23:25:00*8.56778*8.56913*8.56931*8.56708
03/08/2021 23:30:00*8.56913*8.56866*8.57057*8.5683
03/08/2021 23:35:00*8.56866*8.56651*8.56895*8.56649
03/08/2021 23:40:00*8.56651*8.56884*8.56884*8.56594
03/08/2021 23:45:00*8.56884*8.56922*8.5694*8.56802
03/08/2021 23:50:00*8.56922*8.56835*8.56998*8.56764
03/08/2021 23:55:00*8.56835*8.56833*8.56839*8.56764
03/09/2021 00:00:00*8.56833*8.56794*8.56852*8.56747
03/09/2021 00:05:00*8.56794*8.56815*8.56825*8.56713
03/09/2021 00:10:00*8.56815*8.56865*8.56901*8.56739
03/09/2021 00:15:00*8.56865*8.56794*8.56931*8.5677
03/09/2021 00:20:00*8.56794*8.56742*8.56794*8.56638
03/09/2021 00:25:00*8.56742*8.56741*8.5676*8.56696
03/09/2021 00:30:00*8.56741*8.56785*8.56805*8.56646
03/09/2021 00:35:00*8.56785*8.56785*8.56811*8.56679
03/09/2021 00:40:00*8.56785*8.5691*8.5695*8.56774
03/09/2021 00:45:00*8.5691*8.56952*8.57014*8.56872
03/09/2021 00:50:00*8.56952*8.5697*8.57*8.5681
03/09/2021 00:55:00*8.5697*8.56816*8.57*8.56772
03/09/2021 01:00:00*8.56816*8.5705*8.5708*8.56722
03/09/2021 01:05:00*8.5705*8.5678*8.57107*8.5676
03/09/2021 01:10:00*8.5678*8.565*8.5684*8.565
03/09/2021 01:15:00*8.565*8.5642*8.5658*8.5635
03/09/2021 01:20:00*8.5642*8.5648*8.5651*8.5631
03/09/2021 01:25:00*8.5648*8.5658*8.5662*8.563
03/09/2021 01:30:00*8.5658*8.5651*8.566*8.5643
03/09/2021 01:35:00*8.5651*8.5652*8.5665*8.5638
03/09/2021 01:40:00*8.5652*8.5647*8.5652*8.5634
03/09/2021 01:45:00*8.5647*8.5665*8.5665*8.5641
03/09/2021 01:50:00*8.5665*8.56922*8.56922*8.5664
03/09/2021 01:55:00*8.56922*8.57061*8.5717*8.5691
03/09/2021 02:00:00*8.57061*8.571*8.5713*8.5687
03/09/2021 02:05:00*8.571*8.57512*8.57795*8.57046
03/09/2021 02:10:00*8.57512*8.57249*8.57524*8.5704
03/09/2021 02:15:00*8.57249*8.5672*8.57293*8.5672
03/09/2021 02:20:00*8.5672*8.5627*8.5672*8.5623
03/09/2021 02:25:00*8.5627*8.5609*8.5644*8.55891
03/09/2021 02:30:00*8.5609*8.5587*8.5632*8.5584
03/09/2021 02:35:00*8.5587*8.5542*8.559*8.5521
03/09/2021 02:40:00*8.5542*8.55126*8.5578*8.5509
03/09/2021 02:45:00*8.55126*8.5516*8.5537*8.5495
03/09/2021 02:50:00*8.5516*8.54877*8.5545*8.54818
03/09/2021 02:55:00*8.54877*8.5435*8.54898*8.5368
03/09/2021 03:00:00*8.5435*8.5436*8.5439*8.5409
03/09/2021 03:05:00*8.5436*8.55*8.551*8.5436
03/09/2021 03:10:00*8.55*8.54581*8.55*8.54464
03/09/2021 03:15:00*8.54581*8.5459*8.55*8.54465
03/09/2021 03:20:00*8.5459*8.5459*8.5495*8.54285
03/09/2021 03:25:00*8.5459*8.54645*8.551*8.54539
03/09/2021 03:30:00*8.54645*8.55085*8.55112*8.54392
03/09/2021 03:35:00*8.55085*8.543*8.55155*8.54163
03/09/2021 03:40:00*8.543*8.54242*8.546*8.54146
03/09/2021 03:45:00*8.54242*8.5497*8.5497*8.5404
03/09/2021 03:50:00*8.5497*8.54021*8.5514*8.53771
03/09/2021 03:55:00*8.54021*8.5399*8.5438*8.5355
03/09/2021 04:00:00*8.5399*8.53735*8.5407*8.5345
03/09/2021 04:05:00*8.53735*8.53756*8.54025*8.53701
03/09/2021 04:10:00*8.53756*8.54082*8.54241*8.53655
03/09/2021 04:15:00*8.54082*8.53251*8.54082*8.53151
03/09/2021 04:20:00*8.53251*8.53874*8.5394*8.53194
03/09/2021 04:25:00*8.53874*8.5382*8.5393*8.5356
03/09/2021 04:30:00*8.5382*8.5383*8.54004*8.53583
03/09/2021 04:35:00*8.5383*8.53415*8.54*8.53265
03/09/2021 04:40:00*8.53415*8.5296*8.5358*8.52945
03/09/2021 04:45:00*8.5296*8.5281*8.5299*8.5248
03/09/2021 04:50:00*8.5281*8.52699*8.53011*8.5262
03/09/2021 04:55:00*8.52699*8.52456*8.52705*8.5236
03/09/2021 05:00:00*8.52456*8.5228*8.52456*8.5188
03/09/2021 05:05:00*8.5228*8.52046*8.52408*8.51785
03/09/2021 05:10:00*8.52046*8.5249*8.5249*8.5187
03/09/2021 05:15:00*8.5249*8.5244*8.5253*8.52058
03/09/2021 05:20:00*8.5244*8.52565*8.5257*8.5223
03/09/2021 05:25:00*8.52565*8.52707*8.5271*8.52266
03/09/2021 05:30:00*8.52707*8.5283*8.531*8.5261
03/09/2021 05:35:00*8.5283*8.5237*8.5288*8.52355
03/09/2021 05:40:00*8.5237*8.5238*8.52755*8.52285
03/09/2021 05:45:00*8.5238*8.5287*8.5289*8.52335
03/09/2021 05:50:00*8.5287*8.5299*8.53058*8.5235
03/09/2021 05:55:00*8.5299*8.52209*8.5299*8.52171
03/09/2021 06:00:00*8.52209*8.5267*8.5305*8.52171
03/09/2021 06:05:00*8.5267*8.52632*8.5292*8.52597
03/09/2021 06:10:00*8.52632*8.52358*8.52717*8.51918
03/09/2021 06:15:00*8.52358*8.52023*8.52358*8.51768
03/09/2021 06:20:00*8.52023*8.51617*8.5226*8.51617
03/09/2021 06:25:00*8.51617*8.51677*8.51964*8.5148
03/09/2021 06:30:00*8.51677*8.51586*8.5192*8.51553
03/09/2021 06:35:00*8.51586*8.5212*8.5212*8.515
03/09/2021 06:40:00*8.5212*8.52015*8.5216*8.51795
03/09/2021 06:45:00*8.52015*8.5219*8.5228*8.51956
03/09/2021 06:50:00*8.5219*8.51908*8.52205*8.51718
03/09/2021 06:55:00*8.51908*8.5237*8.5242*8.5178
03/09/2021 07:00:00*8.5237*8.52383*8.5243*8.5202
03/09/2021 07:05:00*8.52383*8.52346*8.5254*8.52184
03/09/2021 07:10:00*8.52346*8.52389*8.5265*8.52138
03/09/2021 07:15:00*8.52389*8.5256*8.5282*8.5237
03/09/2021 07:20:00*8.5256*8.5244*8.5291*8.5228
03/09/2021 07:25:00*8.5244*8.5217*8.5269*8.5217
03/09/2021 07:30:00*8.5217*8.5259*8.52845*8.52165
03/09/2021 07:35:00*8.5259*8.531*8.5314*8.5245
03/09/2021 07:40:00*8.531*8.5311*8.5325*8.52697
03/09/2021 07:45:00*8.5311*8.53015*8.5328*8.52905
03/09/2021 07:50:00*8.53015*8.53145*8.5322*8.5282
03/09/2021 07:55:00*8.53145*8.53235*8.5331*8.5285
03/09/2021 08:00:00*8.53235*8.53223*8.5332*8.5293
03/09/2021 08:05:00*8.53223*8.5268*8.53223*8.5258
03/09/2021 08:10:00*8.5268*8.5219*8.52695*8.5206
03/09/2021 08:15:00*8.5219*8.52001*8.5234*8.51912
03/09/2021 08:20:00*8.52001*8.5318*8.5324*8.51955
03/09/2021 08:25:00*8.5318*8.52906*8.5328*8.52884
03/09/2021 08:30:00*8.52906*8.5335*8.5335*8.52906
03/09/2021 08:35:00*8.5335*8.5292*8.53414*8.52915
03/09/2021 08:40:00*8.5292*8.5304*8.53236*8.52725
03/09/2021 08:45:00*8.5304*8.53055*8.5329*8.5289
03/09/2021 08:50:00*8.53055*8.5273*8.53165*8.5261
03/09/2021 08:55:00*8.5273*8.52733*8.5317*8.5273
03/09/2021 09:00:00*8.52733*8.5323*8.5325*8.5262
03/09/2021 09:05:00*8.5323*8.5321*8.5342*8.52613
03/09/2021 09:10:00*8.5321*8.53218*8.5333*8.52912
03/09/2021 09:15:00*8.53218*8.52929*8.533*8.52855
03/09/2021 09:20:00*8.52929*8.5349*8.5356*8.52811
03/09/2021 09:25:00*8.5349*8.53126*8.5368*8.53082
03/09/2021 09:30:00*8.53126*8.5266*8.53126*8.526
03/09/2021 09:35:00*8.5266*8.5258*8.5288*8.52495
03/09/2021 09:40:00*8.5258*8.5228*8.52755*8.5168
03/09/2021 09:45:00*8.5228*8.5202*8.5264*8.51865
03/09/2021 09:50:00*8.5202*8.51962*8.522*8.51695
03/09/2021 09:55:00*8.51962*8.5161*8.51974*8.51505
03/09/2021 10:00:00*8.5161*8.51605*8.5186*8.5131
03/09/2021 10:05:00*8.51605*8.51555*8.5164*8.5114
03/09/2021 10:10:00*8.51555*8.50347*8.5175*8.50088
03/09/2021 10:15:00*8.50347*8.4997*8.50458*8.4914
03/09/2021 10:20:00*8.4997*8.50346*8.50484*8.49866
03/09/2021 10:25:00*8.50346*8.50636*8.50795*8.4998
03/09/2021 10:30:00*8.50636*8.50635*8.5069*8.50355
03/09/2021 10:35:00*8.50635*8.50733*8.51117*8.50516
03/09/2021 10:40:00*8.50733*8.50858*8.51065*8.5057
03/09/2021 10:45:00*8.50858*8.5097*8.5111*8.50729
03/09/2021 10:50:00*8.5097*8.51468*8.51545*8.50928
03/09/2021 10:55:00*8.51468*8.51475*8.516*8.51198
03/09/2021 11:00:00*8.51475*8.5145*8.51686*8.51242
03/09/2021 11:05:00*8.5145*8.51563*8.52015*8.5141
03/09/2021 11:10:00*8.51563*8.5144*8.5165*8.51274
03/09/2021 11:15:00*8.5144*8.51543*8.51543*8.51103
03/09/2021 11:20:00*8.51543*8.51414*8.51613*8.51222
03/09/2021 11:25:00*8.51414*8.51485*8.5154*8.51377
03/09/2021 11:30:00*8.51485*8.51595*8.51608*8.5096
03/09/2021 11:35:00*8.51595*8.5165*8.51813*8.51469
03/09/2021 11:40:00*8.5165*8.51541*8.5169*8.51362
03/09/2021 11:45:00*8.51541*8.5155*8.5164*8.51305
03/09/2021 11:50:00*8.5155*8.5164*8.5177*8.51509
03/09/2021 11:55:00*8.5164*8.51194*8.5164*8.51194
03/09/2021 12:00:00*8.51194*8.517*8.5173*8.51129
03/09/2021 12:05:00*8.517*8.51515*8.5175*8.51365
03/09/2021 12:10:00*8.51515*8.5146*8.5166*8.51392
03/09/2021 12:15:00*8.5146*8.51289*8.5148*8.5127
03/09/2021 12:20:00*8.51289*8.5129*8.51309*8.51099
03/09/2021 12:25:00*8.5129*8.51341*8.51481*8.51199
03/09/2021 12:30:00*8.51341*8.5143*8.51498*8.51245
03/09/2021 12:35:00*8.5143*8.5136*8.5147*8.5128
03/09/2021 12:40:00*8.5136*8.5143*8.515*8.51266
03/09/2021 12:45:00*8.5143*8.51039*8.5146*8.51039
03/09/2021 12:50:00*8.51039*8.5117*8.5132*8.5097
03/09/2021 12:55:00*8.5117*8.51221*8.5133*8.51082
03/09/2021 13:00:00*8.51221*8.5129*8.514*8.51205
03/09/2021 13:05:00*8.5129*8.5087*8.514*8.506
03/09/2021 13:10:00*8.5087*8.5115*8.5125*8.5081
03/09/2021 13:15:00*8.5115*8.5071*8.5127*8.50695
03/09/2021 13:20:00*8.5071*8.50875*8.5101*8.50655
03/09/2021 13:25:00*8.50875*8.5084*8.5093*8.5064
03/09/2021 13:30:00*8.5084*8.5093*8.51045*8.5084
03/09/2021 13:35:00*8.5093*8.5089*8.51*8.5079
03/09/2021 13:40:00*8.5089*8.5061*8.5096*8.5059
03/09/2021 13:45:00*8.5061*8.5065*8.507*8.50541
03/09/2021 13:50:00*8.5065*8.5065*8.50795*8.5054
03/09/2021 13:55:00*8.5065*8.506*8.50705*8.5051
03/09/2021 14:00:00*8.506*8.5052*8.50715*8.5044
03/09/2021 14:05:00*8.5052*8.5024*8.5055*8.5021
03/09/2021 14:10:00*8.5024*8.5009*8.5024*8.5009
03/09/2021 14:15:00*8.5009*8.5007*8.5016*8.5004
03/09/2021 14:20:00*8.5007*8.5016*8.5017*8.5007
03/09/2021 14:25:00*8.5016*8.50075*8.5016*8.5004
03/09/2021 14:30:00*8.50075*8.5017*8.5023*8.50075
03/09/2021 14:35:00*8.5017*8.50031*8.5018*8.50031
03/09/2021 14:40:00*8.50031*8.49945*8.5008*8.49943
03/09/2021 14:45:00*8.49945*8.4979*8.4998*8.49789
03/09/2021 14:50:00*8.4979*8.49684*8.4994*8.49673
03/09/2021 14:55:00*8.49684*8.4957*8.49685*8.4954
03/09/2021 15:00:00*8.4957*8.49839*8.49839*8.4946
03/09/2021 15:05:00*8.49839*8.4953*8.49839*8.49386
03/09/2021 15:10:00*8.4953*8.49485*8.4953*8.49435
03/09/2021 15:15:00*8.49485*8.49495*8.4955*8.4943
03/09/2021 15:20:00*8.49495*8.49505*8.4958*8.4945
03/09/2021 15:25:00*8.49505*8.4959*8.49645*8.49505
03/09/2021 15:30:00*8.4959*8.4958*8.4963*8.4956
03/09/2021 15:35:00*8.4958*8.49541*8.4959*8.49485
03/09/2021 15:40:00*8.49541*8.49525*8.4969*8.495
03/09/2021 15:45:00*8.49525*8.49402*8.4959*8.49402
03/09/2021 15:50:00*8.49402*8.4957*8.4957*8.49402
03/09/2021 15:55:00*8.4957*8.49635*8.4979*8.49553
03/09/2021 16:00:00*8.49635*8.49772*8.50372*8.4955
03/09/2021 16:05:00*8.49772*8.50078*8.5012*8.49703
03/09/2021 16:10:00*8.50078*8.4987*8.50083*8.49821
03/09/2021 16:15:00*8.4987*8.4993*8.4999*8.4987
03/09/2021 16:20:00*8.4993*8.4977*8.4993*8.4976
03/09/2021 16:25:00*8.4977*8.4983*8.4984*8.4966
03/09/2021 16:30:00*8.4983*8.49714*8.4984*8.49691
03/09/2021 16:35:00*8.49714*8.49537*8.49734*8.49433
03/09/2021 16:40:00*8.49537*8.49551*8.4961*8.49522
03/09/2021 16:45:00*8.49551*8.4958*8.4968*8.4954
03/09/2021 16:50:00*8.4958*8.4967*8.4972*8.49524
03/09/2021 16:55:00*8.4967*8.4957*8.4967*8.49413
03/09/2021 17:00:00*8.4957*8.4955*8.49807*8.49189
