03/07/2021 17:05:00*8.52729*8.52831*8.52831*8.5194
03/07/2021 17:10:00*8.52831*8.52857*8.52888*8.52812
03/07/2021 17:15:00*8.52857*8.52854*8.52858*8.52768
03/07/2021 17:20:00*8.52854*8.52164*8.52863*8.52164
03/07/2021 17:25:00*8.52164*8.52881*8.52888*8.52164
03/07/2021 17:30:00*8.52881*8.52896*8.52897*8.5288
03/07/2021 17:35:00*8.52896*8.52789*8.52896*8.52788
03/07/2021 17:40:00*8.52789*8.52887*8.52887*8.52776
03/07/2021 17:45:00*8.52887*8.5279*8.52887*8.52427
03/07/2021 17:50:00*8.5279*8.52689*8.5279*8.52605
03/07/2021 17:55:00*8.52689*8.5266*8.52689*8.5266
03/07/2021 18:00:00*8.5266*8.52782*8.52782*8.52632
03/07/2021 18:05:00*8.52782*8.52972*8.5326*8.52593
03/07/2021 18:10:00*8.52972*8.52653*8.53136*8.52253
03/07/2021 18:15:00*8.52653*8.52905*8.52957*8.52585
03/07/2021 18:20:00*8.52905*8.5317*8.53462*8.52905
03/07/2021 18:25:00*8.5317*8.53237*8.53241*8.52891
03/07/2021 18:30:00*8.53237*8.52799*8.53242*8.52709
03/07/2021 18:35:00*8.52799*8.51785*8.52878*8.51623
03/07/2021 18:40:00*8.51785*8.51916*8.52068*8.51748
03/07/2021 18:45:00*8.51916*8.51739*8.51971*8.51673
03/07/2021 18:50:00*8.51739*8.52031*8.52039*8.51696
03/07/2021 18:55:00*8.52031*8.51869*8.52069*8.51803
03/07/2021 19:00:00*8.51869*8.51753*8.51869*8.51687
03/07/2021 19:05:00*8.51753*8.51842*8.51947*8.51712
03/07/2021 19:10:00*8.51842*8.5185*8.51946*8.51748
03/07/2021 19:15:00*8.5185*8.52209*8.52246*8.51765
03/07/2021 19:20:00*8.52209*8.52679*8.52691*8.52159
03/07/2021 19:25:00*8.52679*8.51924*8.52683*8.51735
03/07/2021 19:30:00*8.51924*8.51756*8.52004*8.51664
03/07/2021 19:35:00*8.51756*8.51736*8.5195*8.51704
03/07/2021 19:40:00*8.51736*8.51681*8.51741*8.51613
03/07/2021 19:45:00*8.51681*8.51519*8.51681*8.51471
03/07/2021 19:50:00*8.51519*8.5151*8.51544*8.51179
03/07/2021 19:55:00*8.5151*8.51484*8.51725*8.5138
03/07/2021 20:00:00*8.51484*8.51822*8.52147*8.51446
03/07/2021 20:05:00*8.51822*8.5185*8.5191*8.51563
03/07/2021 20:10:00*8.5185*8.5174*8.5194*8.5168
03/07/2021 20:15:00*8.5174*8.5187*8.5188*8.5165
03/07/2021 20:20:00*8.5187*8.5209*8.5221*8.518
03/07/2021 20:25:00*8.5209*8.5217*8.5224*8.5204
03/07/2021 20:30:00*8.5217*8.5226*8.5234*8.5217
03/07/2021 20:35:00*8.5226*8.521*8.5228*8.5199
03/07/2021 20:40:00*8.521*8.5204*8.5216*8.5198
03/07/2021 20:45:00*8.5204*8.5194*8.5207*8.5184
03/07/2021 20:50:00*8.5194*8.5188*8.5194*8.518
03/07/2021 20:55:00*8.5188*8.5195*8.5196*8.518
03/07/2021 21:00:00*8.5195*8.5177*8.5196*8.5171
03/07/2021 21:05:00*8.5177*8.5171*8.5182*8.5169
03/07/2021 21:10:00*8.5171*8.5182*8.5185*8.517
03/07/2021 21:15:00*8.5182*8.5182*8.5195*8.5178
03/07/2021 21:20:00*8.5182*8.5207*8.5213*8.5178
03/07/2021 21:25:00*8.5207*8.5227*8.5227*8.5206
03/07/2021 21:30:00*8.5227*8.5277*8.5281*8.5218
03/07/2021 21:35:00*8.5277*8.5258*8.5279*8.5258
03/07/2021 21:40:00*8.5258*8.52722*8.5286*8.5258
03/07/2021 21:45:00*8.52722*8.53377*8.53405*8.52719
03/07/2021 21:50:00*8.53377*8.53914*8.53926*8.5319
03/07/2021 21:55:00*8.53914*8.53598*8.53955*8.53459
03/07/2021 22:00:00*8.53598*8.53503*8.53598*8.53311
03/07/2021 22:05:00*8.53503*8.53649*8.53778*8.53342
03/07/2021 22:10:00*8.53649*8.53737*8.53754*8.53429
03/07/2021 22:15:00*8.53737*8.53746*8.538*8.5364
03/07/2021 22:20:00*8.53746*8.53657*8.53887*8.53348
03/07/2021 22:25:00*8.53657*8.53802*8.54082*8.53532
03/07/2021 22:30:00*8.53802*8.53901*8.53987*8.53653
03/07/2021 22:35:00*8.53901*8.54028*8.54151*8.53808
03/07/2021 22:40:00*8.54028*8.53735*8.54235*8.53735
03/07/2021 22:45:00*8.53735*8.54029*8.54103*8.53691
03/07/2021 22:50:00*8.54029*8.54009*8.54161*8.53965
03/07/2021 22:55:00*8.54009*8.53773*8.54162*8.5364
03/07/2021 23:00:00*8.53773*8.53799*8.54042*8.53677
03/07/2021 23:05:00*8.53799*8.5414*8.54271*8.53796
03/07/2021 23:10:00*8.5414*8.54094*8.54194*8.54032
03/07/2021 23:15:00*8.54094*8.54232*8.54234*8.5408
03/07/2021 23:20:00*8.54232*8.54183*8.54274*8.54122
03/07/2021 23:25:00*8.54183*8.5401*8.54268*8.53993
03/07/2021 23:30:00*8.5401*8.53787*8.5401*8.53778
03/07/2021 23:35:00*8.53787*8.53961*8.54011*8.53787
03/07/2021 23:40:00*8.53961*8.5383*8.54028*8.53816
03/07/2021 23:45:00*8.5383*8.53929*8.54006*8.53822
03/07/2021 23:50:00*8.53929*8.53943*8.54072*8.5392
03/07/2021 23:55:00*8.53943*8.53917*8.54045*8.53882
03/08/2021 00:00:00*8.53917*8.53631*8.53935*8.53597
03/08/2021 00:05:00*8.53631*8.5311*8.53634*8.5311
03/08/2021 00:10:00*8.5311*8.53398*8.53405*8.53084
03/08/2021 00:15:00*8.53398*8.53315*8.5348*8.53239
03/08/2021 00:20:00*8.53315*8.53267*8.53375*8.53244
03/08/2021 00:25:00*8.53267*8.53339*8.53399*8.53251
03/08/2021 00:30:00*8.53339*8.5327*8.53425*8.53153
03/08/2021 00:35:00*8.5327*8.53147*8.53408*8.53114
03/08/2021 00:40:00*8.53147*8.53065*8.53223*8.53029
03/08/2021 00:45:00*8.53065*8.5311*8.53164*8.53041
03/08/2021 00:50:00*8.5311*8.53038*8.53127*8.53023
03/08/2021 00:55:00*8.53038*8.52921*8.5306*8.52823
03/08/2021 01:00:00*8.52921*8.52856*8.52968*8.5275
03/08/2021 01:05:00*8.52856*8.5275*8.52928*8.52732
03/08/2021 01:10:00*8.5275*8.5263*8.5279*8.5255
03/08/2021 01:15:00*8.5263*8.5293*8.5296*8.5262
03/08/2021 01:20:00*8.5293*8.5312*8.5312*8.52779
03/08/2021 01:25:00*8.5312*8.53031*8.5323*8.5298
03/08/2021 01:30:00*8.53031*8.5319*8.5338*8.53006
03/08/2021 01:35:00*8.5319*8.5327*8.5331*8.53143
03/08/2021 01:40:00*8.5327*8.53333*8.534*8.53229
03/08/2021 01:45:00*8.53333*8.53606*8.53657*8.5333
03/08/2021 01:50:00*8.53606*8.53544*8.53705*8.5341
03/08/2021 01:55:00*8.53544*8.53756*8.53766*8.53431
03/08/2021 02:00:00*8.53756*8.54394*8.54589*8.53711
03/08/2021 02:05:00*8.54394*8.5425*8.54564*8.54134
03/08/2021 02:10:00*8.5425*8.54563*8.54563*8.54222
03/08/2021 02:15:00*8.54563*8.54918*8.5512*8.54532
03/08/2021 02:20:00*8.54918*8.5538*8.55539*8.54827
03/08/2021 02:25:00*8.5538*8.55527*8.55985*8.55316
03/08/2021 02:30:00*8.55527*8.55508*8.5574*8.55259
03/08/2021 02:35:00*8.55508*8.5583*8.55978*8.55373
03/08/2021 02:40:00*8.5583*8.5605*8.56055*8.55625
03/08/2021 02:45:00*8.5605*8.56072*8.56181*8.55839
03/08/2021 02:50:00*8.56072*8.55938*8.56072*8.55674
03/08/2021 02:55:00*8.55938*8.5618*8.56476*8.55842
03/08/2021 03:00:00*8.5618*8.5609*8.56677*8.5601
03/08/2021 03:05:00*8.5609*8.55783*8.56152*8.5554
03/08/2021 03:10:00*8.55783*8.5597*8.5605*8.55315
03/08/2021 03:15:00*8.5597*8.55171*8.56013*8.5509
03/08/2021 03:20:00*8.55171*8.5523*8.55457*8.5504
03/08/2021 03:25:00*8.5523*8.5524*8.5536*8.54982
03/08/2021 03:30:00*8.5524*8.55312*8.5545*8.54949
03/08/2021 03:35:00*8.55312*8.5545*8.5599*8.55312
03/08/2021 03:40:00*8.5545*8.55978*8.56099*8.55233
03/08/2021 03:45:00*8.55978*8.57053*8.57175*8.55956
03/08/2021 03:50:00*8.57053*8.5646*8.5718*8.56415
03/08/2021 03:55:00*8.5646*8.56266*8.5659*8.5622
03/08/2021 04:00:00*8.56266*8.57092*8.57408*8.56192
03/08/2021 04:05:00*8.57092*8.574*8.57465*8.56936
03/08/2021 04:10:00*8.574*8.5741*8.5773*8.57115
03/08/2021 04:15:00*8.5741*8.57695*8.57695*8.5713
03/08/2021 04:20:00*8.57695*8.5779*8.5782*8.57132
03/08/2021 04:25:00*8.5779*8.5836*8.5853*8.57679
03/08/2021 04:30:00*8.5836*8.5823*8.5868*8.5818
03/08/2021 04:35:00*8.5823*8.58109*8.58475*8.5805
03/08/2021 04:40:00*8.58109*8.579*8.5867*8.57712
03/08/2021 04:45:00*8.579*8.5705*8.5812*8.56555
03/08/2021 04:50:00*8.5705*8.5734*8.57472*8.5704
03/08/2021 04:55:00*8.5734*8.5741*8.5779*8.5734
03/08/2021 05:00:00*8.5741*8.5738*8.5762*8.56965
03/08/2021 05:05:00*8.5738*8.57191*8.5745*8.5704
03/08/2021 05:10:00*8.57191*8.57443*8.5769*8.5714
03/08/2021 05:15:00*8.57443*8.5732*8.57625*8.5715
03/08/2021 05:20:00*8.5732*8.5737*8.57545*8.5727
03/08/2021 05:25:00*8.5737*8.575*8.577*8.57171
03/08/2021 05:30:00*8.575*8.5726*8.5782*8.5726
03/08/2021 05:35:00*8.5726*8.56438*8.575*8.5639
03/08/2021 05:40:00*8.56438*8.5686*8.56941*8.5634
03/08/2021 05:45:00*8.5686*8.5678*8.5718*8.5678
03/08/2021 05:50:00*8.5678*8.5739*8.5739*8.5668
03/08/2021 05:55:00*8.5739*8.5755*8.5755*8.5718
03/08/2021 06:00:00*8.5755*8.5736*8.5758*8.572
03/08/2021 06:05:00*8.5736*8.57135*8.5736*8.5678
03/08/2021 06:10:00*8.57135*8.5715*8.5755*8.57055
03/08/2021 06:15:00*8.5715*8.5729*8.5732*8.5689
03/08/2021 06:20:00*8.5729*8.5727*8.5753*8.57145
03/08/2021 06:25:00*8.5727*8.5741*8.5772*8.5706
03/08/2021 06:30:00*8.5741*8.57378*8.57415*8.57152
03/08/2021 06:35:00*8.57378*8.57391*8.57409*8.5722
03/08/2021 06:40:00*8.57391*8.57505*8.57716*8.5726
03/08/2021 06:45:00*8.57505*8.5758*8.5775*8.5735
03/08/2021 06:50:00*8.5758*8.5781*8.5788*8.574
03/08/2021 06:55:00*8.5781*8.58324*8.5837*8.5781
03/08/2021 07:00:00*8.58324*8.5831*8.58324*8.5804
03/08/2021 07:05:00*8.5831*8.58615*8.58615*8.58157
03/08/2021 07:10:00*8.58615*8.58832*8.58945*8.58538
03/08/2021 07:15:00*8.58832*8.58419*8.58835*8.58221
03/08/2021 07:20:00*8.58419*8.57951*8.58517*8.57951
03/08/2021 07:25:00*8.57951*8.57744*8.5813*8.57688
03/08/2021 07:30:00*8.57744*8.5791*8.58*8.57535
03/08/2021 07:35:00*8.5791*8.58084*8.583*8.57761
03/08/2021 07:40:00*8.58084*8.58234*8.5835*8.57985
03/08/2021 07:45:00*8.58234*8.5835*8.5851*8.5811
03/08/2021 07:50:00*8.5835*8.58275*8.58637*8.58275
03/08/2021 07:55:00*8.58275*8.5851*8.5868*8.58241
03/08/2021 08:00:00*8.5851*8.5817*8.5862*8.58102
03/08/2021 08:05:00*8.5817*8.5865*8.587*8.57924
03/08/2021 08:10:00*8.5865*8.58702*8.5874*8.5834
03/08/2021 08:15:00*8.58702*8.57762*8.58863*8.5767
03/08/2021 08:20:00*8.57762*8.57379*8.58081*8.57379
03/08/2021 08:25:00*8.57379*8.5716*8.57736*8.57116
03/08/2021 08:30:00*8.5716*8.56917*8.5734*8.56913
03/08/2021 08:35:00*8.56917*8.57032*8.57237*8.567
03/08/2021 08:40:00*8.57032*8.57779*8.5785*8.57032
03/08/2021 08:45:00*8.57779*8.57346*8.5797*8.57129
03/08/2021 08:50:00*8.57346*8.5735*8.5744*8.5688
03/08/2021 08:55:00*8.5735*8.5712*8.57605*8.5703
03/08/2021 09:00:00*8.5712*8.5694*8.5738*8.56897
03/08/2021 09:05:00*8.5694*8.56526*8.5715*8.56357
03/08/2021 09:10:00*8.56526*8.5639*8.5662*8.5637
03/08/2021 09:15:00*8.5639*8.5661*8.567*8.5628
03/08/2021 09:20:00*8.5661*8.56665*8.5676*8.56158
03/08/2021 09:25:00*8.56665*8.56885*8.5719*8.5661
03/08/2021 09:30:00*8.56885*8.56613*8.5703*8.56411
03/08/2021 09:35:00*8.56613*8.57*8.5731*8.5645
03/08/2021 09:40:00*8.57*8.5642*8.5727*8.5636
03/08/2021 09:45:00*8.5642*8.5551*8.5642*8.5513
03/08/2021 09:50:00*8.5551*8.5578*8.5581*8.5497
03/08/2021 09:55:00*8.5578*8.5651*8.5675*8.55423
03/08/2021 10:00:00*8.5651*8.56405*8.5693*8.5596
03/08/2021 10:05:00*8.56405*8.5646*8.5695*8.5625
03/08/2021 10:10:00*8.5646*8.5602*8.5653*8.5584
03/08/2021 10:15:00*8.5602*8.55678*8.5633*8.55678
03/08/2021 10:20:00*8.55678*8.5555*8.5599*8.55293
03/08/2021 10:25:00*8.5555*8.55882*8.5611*8.54966
03/08/2021 10:30:00*8.55882*8.55874*8.5621*8.55544
03/08/2021 10:35:00*8.55874*8.5605*8.562*8.55664
03/08/2021 10:40:00*8.5605*8.5639*8.5654*8.55869
03/08/2021 10:45:00*8.5639*8.56995*8.57097*8.56186
03/08/2021 10:50:00*8.56995*8.5792*8.5792*8.56885
03/08/2021 10:55:00*8.5792*8.5756*8.5792*8.57252
03/08/2021 11:00:00*8.5756*8.5742*8.5783*8.57065
03/08/2021 11:05:00*8.5742*8.5717*8.5742*8.56871
03/08/2021 11:10:00*8.5717*8.56825*8.5735*8.5671
03/08/2021 11:15:00*8.56825*8.5674*8.5703*8.5661
03/08/2021 11:20:00*8.5674*8.56783*8.5704*8.5659
03/08/2021 11:25:00*8.56783*8.5645*8.5707*8.5634
03/08/2021 11:30:00*8.5645*8.56595*8.5664*8.56351
03/08/2021 11:35:00*8.56595*8.5688*8.5707*8.56519
03/08/2021 11:40:00*8.5688*8.57469*8.57469*8.5685
03/08/2021 11:45:00*8.57469*8.5774*8.5774*8.57363
03/08/2021 11:50:00*8.5774*8.5786*8.5791*8.57602
03/08/2021 11:55:00*8.5786*8.5801*8.5825*8.5776
03/08/2021 12:00:00*8.5801*8.58056*8.5815*8.57865
03/08/2021 12:05:00*8.58056*8.5805*8.58263*8.5793
03/08/2021 12:10:00*8.5805*8.579*8.5822*8.5787
03/08/2021 12:15:00*8.579*8.5783*8.5803*8.57791
03/08/2021 12:20:00*8.5783*8.5752*8.57852*8.5751
03/08/2021 12:25:00*8.5752*8.5704*8.5759*8.5701
03/08/2021 12:30:00*8.5704*8.5724*8.5732*8.5701
03/08/2021 12:35:00*8.5724*8.5685*8.5727*8.56745
03/08/2021 12:40:00*8.5685*8.5669*8.5688*8.5663
03/08/2021 12:45:00*8.5669*8.5662*8.5674*8.5658
03/08/2021 12:50:00*8.5662*8.5672*8.5675*8.5658
03/08/2021 12:55:00*8.5672*8.5689*8.5692*8.5661
03/08/2021 13:00:00*8.5689*8.5693*8.5701*8.56783
03/08/2021 13:05:00*8.5693*8.5673*8.5708*8.5662
03/08/2021 13:10:00*8.5673*8.5644*8.5675*8.5618
03/08/2021 13:15:00*8.5644*8.564*8.5657*8.5631
03/08/2021 13:20:00*8.564*8.5632*8.5646*8.5625
03/08/2021 13:25:00*8.5632*8.5664*8.5666*8.56295
03/08/2021 13:30:00*8.5664*8.5673*8.5676*8.565
03/08/2021 13:35:00*8.5673*8.5667*8.5682*8.565
03/08/2021 13:40:00*8.5667*8.5678*8.5681*8.5657
03/08/2021 13:45:00*8.5678*8.56805*8.56865*8.5659
03/08/2021 13:50:00*8.56805*8.5712*8.5712*8.5679
03/08/2021 13:55:00*8.5712*8.5733*8.5755*8.5711
03/08/2021 14:00:00*8.5733*8.5733*8.5749*8.5719
03/08/2021 14:05:00*8.5733*8.5734*8.5738*8.5721
03/08/2021 14:10:00*8.5734*8.5708*8.5741*8.5702
03/08/2021 14:15:00*8.5708*8.5723*8.5732*8.57035
03/08/2021 14:20:00*8.5723*8.5706*8.5723*8.56985
03/08/2021 14:25:00*8.5706*8.5711*8.5723*8.5699
03/08/2021 14:30:00*8.5711*8.57004*8.5717*8.56984
03/08/2021 14:35:00*8.57004*8.5713*8.5713*8.5688
03/08/2021 14:40:00*8.5713*8.57*8.5718*8.5693
03/08/2021 14:45:00*8.57*8.5716*8.5723*8.5693
03/08/2021 14:50:00*8.5716*8.5704*8.57165*8.56975
03/08/2021 14:55:00*8.5704*8.5687*8.5712*8.5683
03/08/2021 15:00:00*8.5687*8.56965*8.5705*8.5682
03/08/2021 15:05:00*8.56965*8.5742*8.5751*8.56955
03/08/2021 15:10:00*8.5742*8.576*8.5762*8.57414
03/08/2021 15:15:00*8.576*8.5748*8.5766*8.5745
03/08/2021 15:20:00*8.5748*8.5812*8.5812*8.5741
03/08/2021 15:25:00*8.5812*8.5776*8.5812*8.5767
03/08/2021 15:30:00*8.5776*8.5776*8.5785*8.5767
03/08/2021 15:35:00*8.5776*8.5783*8.58*8.5754
03/08/2021 15:40:00*8.5783*8.5807*8.5807*8.5783
03/08/2021 15:45:00*8.5807*8.5799*8.5813*8.5785
03/08/2021 15:50:00*8.5799*8.5798*8.5809*8.5769
03/08/2021 15:55:00*8.5798*8.582*8.5829*8.5791
03/08/2021 16:00:00*8.582*8.58445*8.5877*8.5815
03/08/2021 16:05:00*8.58445*8.5849*8.5875*8.57765
03/08/2021 16:10:00*8.5849*8.5848*8.5865*8.5838
03/08/2021 16:15:00*8.5848*8.5839*8.5865*8.5835
03/08/2021 16:20:00*8.5839*8.586*8.5865*8.5839
03/08/2021 16:25:00*8.586*8.5859*8.5881*8.5843
03/08/2021 16:30:00*8.5859*8.5872*8.5881*8.58514
03/08/2021 16:35:00*8.5872*8.5878*8.5886*8.5868
03/08/2021 16:40:00*8.5878*8.5845*8.5883*8.5842
03/08/2021 16:45:00*8.5845*8.5852*8.586*8.58249
03/08/2021 16:50:00*8.5852*8.5855*8.5855*8.5832
03/08/2021 16:55:00*8.5855*8.5841*8.58645*8.58343
03/08/2021 17:00:00*8.5841*8.5776*8.5841*8.5763
