03/04/2021 17:05:00*8.47901*8.47103*8.47901*8.4706
03/04/2021 17:10:00*8.47103*8.47261*8.47474*8.47033
03/04/2021 17:15:00*8.47261*8.47213*8.47261*8.47021
03/04/2021 17:20:00*8.47213*8.47226*8.47226*8.47084
03/04/2021 17:25:00*8.47226*8.47168*8.47226*8.47168
03/04/2021 17:30:00*8.47168*8.4833*8.4833*8.47168
03/04/2021 17:35:00*8.4833*8.48275*8.4857*8.48275
03/04/2021 17:40:00*8.48275*8.48372*8.48484*8.48275
03/04/2021 17:45:00*8.48372*8.48417*8.48422*8.48372
03/04/2021 17:50:00*8.48417*8.48294*8.48445*8.48294
03/04/2021 17:55:00*8.48294*8.48296*8.48317*8.48261
03/04/2021 18:00:00*8.48296*8.48205*8.48296*8.48003
03/04/2021 18:05:00*8.48205*8.49368*8.49374*8.48152
03/04/2021 18:10:00*8.49368*8.49882*8.50105*8.49341
03/04/2021 18:15:00*8.49882*8.49844*8.50073*8.49755
03/04/2021 18:20:00*8.49844*8.5026*8.5027*8.49844
03/04/2021 18:25:00*8.5026*8.50152*8.50441*8.50025
03/04/2021 18:30:00*8.50152*8.50068*8.50212*8.49944
03/04/2021 18:35:00*8.50068*8.49976*8.50198*8.49952
03/04/2021 18:40:00*8.49976*8.49916*8.50094*8.49895
03/04/2021 18:45:00*8.49916*8.49797*8.50013*8.49594
03/04/2021 18:50:00*8.49797*8.50394*8.50443*8.49764
03/04/2021 18:55:00*8.50394*8.49975*8.50452*8.49475
03/04/2021 19:00:00*8.49975*8.49981*8.50167*8.49941
03/04/2021 19:05:00*8.49981*8.50037*8.5005*8.49834
03/04/2021 19:10:00*8.50037*8.50205*8.50333*8.50031
03/04/2021 19:15:00*8.50205*8.50366*8.50472*8.50185
03/04/2021 19:20:00*8.50366*8.50319*8.50401*8.5026
03/04/2021 19:25:00*8.50319*8.50322*8.50439*8.5025
03/04/2021 19:30:00*8.50322*8.50351*8.50481*8.50211
03/04/2021 19:35:00*8.50351*8.50744*8.50771*8.5034
03/04/2021 19:40:00*8.50744*8.50822*8.51038*8.50711
03/04/2021 19:45:00*8.50822*8.50503*8.50835*8.5048
03/04/2021 19:50:00*8.50503*8.50551*8.50687*8.50411
03/04/2021 19:55:00*8.50551*8.50339*8.50623*8.50329
03/04/2021 20:00:00*8.50339*8.50376*8.50511*8.503
03/04/2021 20:05:00*8.50376*8.5086*8.51107*8.50371
03/04/2021 20:10:00*8.5086*8.51495*8.51584*8.50829
03/04/2021 20:15:00*8.51495*8.515*8.5164*8.51462
03/04/2021 20:20:00*8.515*8.5191*8.5197*8.5145
03/04/2021 20:25:00*8.5191*8.5194*8.5216*8.519
03/04/2021 20:30:00*8.5194*8.5173*8.5199*8.51619
03/04/2021 20:35:00*8.5173*8.5182*8.5189*8.5167
03/04/2021 20:40:00*8.5182*8.515*8.5184*8.5144
03/04/2021 20:45:00*8.515*8.50911*8.5154*8.5089
03/04/2021 20:50:00*8.50911*8.5086*8.50988*8.50816
03/04/2021 20:55:00*8.5086*8.512*8.512*8.5085
03/04/2021 21:00:00*8.512*8.5131*8.5131*8.5115
03/04/2021 21:05:00*8.5131*8.5143*8.5145*8.5125
03/04/2021 21:10:00*8.5143*8.52*8.52*8.5134
03/04/2021 21:15:00*8.52*8.5244*8.5248*8.52
03/04/2021 21:20:00*8.5244*8.5284*8.5299*8.5236
03/04/2021 21:25:00*8.5284*8.5296*8.5311*8.5283
03/04/2021 21:30:00*8.5296*8.5228*8.5303*8.5184
03/04/2021 21:35:00*8.5228*8.5225*8.5236*8.5216
03/04/2021 21:40:00*8.5225*8.51324*8.523*8.51315
03/04/2021 21:45:00*8.51324*8.5146*8.51597*8.5132
03/04/2021 21:50:00*8.5146*8.51288*8.51507*8.5112
03/04/2021 21:55:00*8.51288*8.50881*8.51343*8.5085
03/04/2021 22:00:00*8.50881*8.5075*8.50891*8.50698
03/04/2021 22:05:00*8.5075*8.5066*8.5092*8.5064
03/04/2021 22:10:00*8.5066*8.5082*8.5091*8.5061
03/04/2021 22:15:00*8.5082*8.5046*8.5097*8.50383
03/04/2021 22:20:00*8.5046*8.5068*8.5079*8.5043
03/04/2021 22:25:00*8.5068*8.5072*8.5076*8.5063
03/04/2021 22:30:00*8.5072*8.50739*8.5084*8.5065
03/04/2021 22:35:00*8.50739*8.50295*8.50807*8.50258
03/04/2021 22:40:00*8.50295*8.49963*8.50338*8.49908
03/04/2021 22:45:00*8.49963*8.50071*8.50161*8.49963
03/04/2021 22:50:00*8.50071*8.50005*8.5015*8.49919
03/04/2021 22:55:00*8.50005*8.49939*8.5008*8.49894
03/04/2021 23:00:00*8.49939*8.50003*8.50005*8.49904
03/04/2021 23:05:00*8.50003*8.50262*8.5035*8.49939
03/04/2021 23:10:00*8.50262*8.50123*8.5027*8.50088
03/04/2021 23:15:00*8.50123*8.5017*8.5023*8.5006
03/04/2021 23:20:00*8.5017*8.5044*8.5045*8.5017
03/04/2021 23:25:00*8.5044*8.5029*8.5045*8.50241
03/04/2021 23:30:00*8.5029*8.5036*8.5037*8.502
03/04/2021 23:35:00*8.5036*8.5058*8.506*8.503
03/04/2021 23:40:00*8.5058*8.5059*8.5059*8.5044
03/04/2021 23:45:00*8.5059*8.5056*8.5071*8.50532
03/04/2021 23:50:00*8.5056*8.5054*8.5062*8.50518
03/04/2021 23:55:00*8.5054*8.5061*8.5061*8.50448
03/05/2021 00:00:00*8.5061*8.5052*8.5062*8.50379
03/05/2021 00:05:00*8.5052*8.5051*8.5056*8.50374
03/05/2021 00:10:00*8.5051*8.5049*8.5058*8.5038
03/05/2021 00:15:00*8.5049*8.505*8.5053*8.5046
03/05/2021 00:20:00*8.505*8.5052*8.5058*8.5046
03/05/2021 00:25:00*8.5052*8.5042*8.5056*8.5042
03/05/2021 00:30:00*8.5042*8.5041*8.5046*8.5038
03/05/2021 00:35:00*8.5041*8.50296*8.5047*8.50124
03/05/2021 00:40:00*8.50296*8.4986*8.504*8.4986
03/05/2021 00:45:00*8.4986*8.4999*8.5009*8.49774
03/05/2021 00:50:00*8.4999*8.5*8.5017*8.4977
03/05/2021 00:55:00*8.5*8.50018*8.5018*8.5
03/05/2021 01:00:00*8.50018*8.49802*8.5014*8.49732
03/05/2021 01:05:00*8.49802*8.5004*8.5004*8.49786
03/05/2021 01:10:00*8.5004*8.4988*8.5008*8.4986
03/05/2021 01:15:00*8.4988*8.5019*8.5023*8.4979
03/05/2021 01:20:00*8.5019*8.5008*8.5021*8.4991
03/05/2021 01:25:00*8.5008*8.5021*8.5036*8.5004
03/05/2021 01:30:00*8.5021*8.5025*8.5026*8.5016
03/05/2021 01:35:00*8.5025*8.5032*8.5034*8.5018
03/05/2021 01:40:00*8.5032*8.5055*8.5055*8.50226
03/05/2021 01:45:00*8.5055*8.503*8.506*8.50198
03/05/2021 01:50:00*8.503*8.50421*8.5049*8.50159
03/05/2021 01:55:00*8.50421*8.50406*8.5046*8.50356
03/05/2021 02:00:00*8.50406*8.5041*8.5055*8.50284
03/05/2021 02:05:00*8.5041*8.51091*8.51112*8.50203
03/05/2021 02:10:00*8.51091*8.51177*8.51832*8.51
03/05/2021 02:15:00*8.51177*8.51092*8.5136*8.50998
03/05/2021 02:20:00*8.51092*8.5066*8.5126*8.50415
03/05/2021 02:25:00*8.5066*8.51442*8.5166*8.5059
03/05/2021 02:30:00*8.51442*8.5101*8.516*8.50926
03/05/2021 02:35:00*8.5101*8.51024*8.51085*8.50728
03/05/2021 02:40:00*8.51024*8.5104*8.5119*8.50853
03/05/2021 02:45:00*8.5104*8.50878*8.51159*8.50674
03/05/2021 02:50:00*8.50878*8.51308*8.5153*8.50664
03/05/2021 02:55:00*8.51308*8.5082*8.5143*8.508
03/05/2021 03:00:00*8.5082*8.51231*8.5155*8.5079
03/05/2021 03:05:00*8.51231*8.5174*8.5181*8.50834
03/05/2021 03:10:00*8.5174*8.52487*8.52985*8.51685
03/05/2021 03:15:00*8.52487*8.5275*8.52765*8.51712
03/05/2021 03:20:00*8.5275*8.5287*8.5305*8.52525
03/05/2021 03:25:00*8.5287*8.5315*8.5349*8.52826
03/05/2021 03:30:00*8.5315*8.53172*8.5363*8.53026
03/05/2021 03:35:00*8.53172*8.5352*8.5372*8.53028
03/05/2021 03:40:00*8.5352*8.5328*8.5393*8.53165
03/05/2021 03:45:00*8.5328*8.53267*8.53625*8.53116
03/05/2021 03:50:00*8.53267*8.537*8.5393*8.53184
03/05/2021 03:55:00*8.537*8.5413*8.5417*8.5355
03/05/2021 04:00:00*8.5413*8.53057*8.5413*8.5273
03/05/2021 04:05:00*8.53057*8.52299*8.5319*8.52078
03/05/2021 04:10:00*8.52299*8.5214*8.5242*8.51988
03/05/2021 04:15:00*8.5214*8.5299*8.5319*8.52122
03/05/2021 04:20:00*8.5299*8.5266*8.5311*8.52625
03/05/2021 04:25:00*8.5266*8.5255*8.5284*8.5238
03/05/2021 04:30:00*8.5255*8.526*8.5299*8.52379
03/05/2021 04:35:00*8.526*8.5274*8.53165*8.5259
03/05/2021 04:40:00*8.5274*8.5236*8.531*8.5219
03/05/2021 04:45:00*8.5236*8.52724*8.53085*8.5235
03/05/2021 04:50:00*8.52724*8.5301*8.5327*8.52724
03/05/2021 04:55:00*8.5301*8.53*8.5317*8.52833
03/05/2021 05:00:00*8.53*8.53202*8.53454*8.53
03/05/2021 05:05:00*8.53202*8.52853*8.5338*8.52764
03/05/2021 05:10:00*8.52853*8.53019*8.5326*8.52853
03/05/2021 05:15:00*8.53019*8.5276*8.5311*8.52715
03/05/2021 05:20:00*8.5276*8.5291*8.5322*8.5273
03/05/2021 05:25:00*8.5291*8.527*8.5301*8.5264
03/05/2021 05:30:00*8.527*8.5248*8.5289*8.52352
03/05/2021 05:35:00*8.5248*8.5293*8.5303*8.524
03/05/2021 05:40:00*8.5293*8.526*8.5298*8.5252
03/05/2021 05:45:00*8.526*8.52226*8.5273*8.521
03/05/2021 05:50:00*8.52226*8.53*8.5305*8.5213
03/05/2021 05:55:00*8.53*8.531*8.53375*8.5296
03/05/2021 06:00:00*8.531*8.53841*8.53842*8.53051
03/05/2021 06:05:00*8.53841*8.5332*8.53841*8.5315
03/05/2021 06:10:00*8.5332*8.534*8.53534*8.5326
03/05/2021 06:15:00*8.534*8.5368*8.5383*8.5316
03/05/2021 06:20:00*8.5368*8.54285*8.54285*8.5367
03/05/2021 06:25:00*8.54285*8.53781*8.54365*8.5371
03/05/2021 06:30:00*8.53781*8.53352*8.5419*8.53352
03/05/2021 06:35:00*8.53352*8.52905*8.5392*8.52905
03/05/2021 06:40:00*8.52905*8.52421*8.53177*8.52383
03/05/2021 06:45:00*8.52421*8.5325*8.533*8.52388
03/05/2021 06:50:00*8.5325*8.53115*8.53398*8.5293
03/05/2021 06:55:00*8.53115*8.5311*8.53212*8.5271
03/05/2021 07:00:00*8.5311*8.5345*8.5345*8.5296
03/05/2021 07:05:00*8.5345*8.53345*8.5354*8.53182
03/05/2021 07:10:00*8.53345*8.53315*8.5354*8.53307
03/05/2021 07:15:00*8.53315*8.53227*8.5355*8.53139
03/05/2021 07:20:00*8.53227*8.53285*8.53835*8.53226
03/05/2021 07:25:00*8.53285*8.52938*8.5348*8.52825
03/05/2021 07:30:00*8.52938*8.52785*8.5315*8.52765
03/05/2021 07:35:00*8.52785*8.5317*8.5325*8.5275
03/05/2021 07:40:00*8.5317*8.5319*8.5325*8.5293
03/05/2021 07:45:00*8.5319*8.53077*8.5343*8.5295
03/05/2021 07:50:00*8.53077*8.5335*8.5356*8.53077
03/05/2021 07:55:00*8.5335*8.53615*8.5373*8.53298
03/05/2021 08:00:00*8.53615*8.5297*8.5366*8.52942
03/05/2021 08:05:00*8.5297*8.5247*8.5306*8.52349
03/05/2021 08:10:00*8.5247*8.52845*8.53075*8.5247
03/05/2021 08:15:00*8.52845*8.5324*8.5324*8.52711
03/05/2021 08:20:00*8.5324*8.5347*8.5352*8.5298
03/05/2021 08:25:00*8.5347*8.53056*8.5356*8.52957
03/05/2021 08:30:00*8.53056*8.52876*8.5341*8.52876
03/05/2021 08:35:00*8.52876*8.5561*8.5663*8.52876
03/05/2021 08:40:00*8.5561*8.5517*8.56065*8.5471
03/05/2021 08:45:00*8.5517*8.53565*8.55455*8.53565
03/05/2021 08:50:00*8.53565*8.53145*8.5375*8.52805
03/05/2021 08:55:00*8.53145*8.53424*8.53963*8.5301
03/05/2021 09:00:00*8.53424*8.5405*8.5405*8.53166
03/05/2021 09:05:00*8.5405*8.5256*8.5411*8.52379
03/05/2021 09:10:00*8.5256*8.5177*8.5286*8.5163
03/05/2021 09:15:00*8.5177*8.5171*8.523*8.5145
03/05/2021 09:20:00*8.5171*8.51605*8.52011*8.5047
03/05/2021 09:25:00*8.51605*8.5164*8.5175*8.50989
03/05/2021 09:30:00*8.5164*8.5206*8.52101*8.51364
03/05/2021 09:35:00*8.5206*8.5296*8.5297*8.51982
03/05/2021 09:40:00*8.5296*8.5377*8.5385*8.52723
03/05/2021 09:45:00*8.5377*8.537*8.5415*8.53526
03/05/2021 09:50:00*8.537*8.5424*8.5437*8.53329
03/05/2021 09:55:00*8.5424*8.5497*8.5508*8.5415
03/05/2021 10:00:00*8.5497*8.54846*8.5547*8.54585
03/05/2021 10:05:00*8.54846*8.5459*8.55275*8.5458
03/05/2021 10:10:00*8.5459*8.5371*8.5491*8.53255
03/05/2021 10:15:00*8.5371*8.5432*8.5463*8.5352
03/05/2021 10:20:00*8.5432*8.5314*8.5432*8.52795
03/05/2021 10:25:00*8.5314*8.5321*8.5345*8.5283
03/05/2021 10:30:00*8.5321*8.5289*8.5324*8.5203
03/05/2021 10:35:00*8.5289*8.53283*8.5351*8.5237
03/05/2021 10:40:00*8.53283*8.5355*8.5362*8.52415
03/05/2021 10:45:00*8.5355*8.536*8.541*8.5328
03/05/2021 10:50:00*8.536*8.5272*8.5422*8.52626
03/05/2021 10:55:00*8.5272*8.5323*8.5356*8.5251
03/05/2021 11:00:00*8.5323*8.54655*8.5511*8.5323
03/05/2021 11:05:00*8.54655*8.5435*8.54725*8.54024
03/05/2021 11:10:00*8.5435*8.5446*8.5458*8.54026
03/05/2021 11:15:00*8.5446*8.5427*8.5452*8.5367
03/05/2021 11:20:00*8.5427*8.5387*8.5436*8.5364
03/05/2021 11:25:00*8.5387*8.5413*8.543*8.5354
03/05/2021 11:30:00*8.5413*8.54635*8.5512*8.5393
03/05/2021 11:35:00*8.54635*8.54379*8.5493*8.53655
03/05/2021 11:40:00*8.54379*8.5395*8.54653*8.53729
03/05/2021 11:45:00*8.5395*8.5428*8.545*8.53709
03/05/2021 11:50:00*8.5428*8.5499*8.55*8.54042
03/05/2021 11:55:00*8.5499*8.5421*8.55177*8.53885
03/05/2021 12:00:00*8.5421*8.5359*8.5434*8.5335
03/05/2021 12:05:00*8.5359*8.5355*8.5393*8.53486
03/05/2021 12:10:00*8.5355*8.5398*8.543*8.5354
03/05/2021 12:15:00*8.5398*8.5348*8.5402*8.53405
03/05/2021 12:20:00*8.5348*8.5339*8.5363*8.531
03/05/2021 12:25:00*8.5339*8.53095*8.5362*8.53015
03/05/2021 12:30:00*8.53095*8.53647*8.53735*8.5303
03/05/2021 12:35:00*8.53647*8.5369*8.5377*8.53289
03/05/2021 12:40:00*8.5369*8.5383*8.5417*8.5369
03/05/2021 12:45:00*8.5383*8.532*8.5388*8.5314
03/05/2021 12:50:00*8.532*8.53447*8.5355*8.5296
03/05/2021 12:55:00*8.53447*8.5376*8.5378*8.53261
03/05/2021 13:00:00*8.5376*8.53535*8.5383*8.5339
03/05/2021 13:05:00*8.53535*8.5402*8.5407*8.53147
03/05/2021 13:10:00*8.5402*8.5362*8.542*8.5351
03/05/2021 13:15:00*8.5362*8.5355*8.5389*8.53466
03/05/2021 13:20:00*8.5355*8.52925*8.537*8.5288
03/05/2021 13:25:00*8.52925*8.5315*8.5325*8.52925
03/05/2021 13:30:00*8.5315*8.5335*8.5343*8.53125
03/05/2021 13:35:00*8.5335*8.5314*8.5335*8.5298
03/05/2021 13:40:00*8.5314*8.53*8.5338*8.5298
03/05/2021 13:45:00*8.53*8.5302*8.5307*8.5269
03/05/2021 13:50:00*8.5302*8.535*8.5353*8.5296
03/05/2021 13:55:00*8.535*8.5376*8.5383*8.53188
03/05/2021 14:00:00*8.5376*8.53385*8.538*8.5334
03/05/2021 14:05:00*8.53385*8.5351*8.5353*8.5307
03/05/2021 14:10:00*8.5351*8.5383*8.5417*8.535
03/05/2021 14:15:00*8.5383*8.5377*8.5393*8.53645
03/05/2021 14:20:00*8.5377*8.5422*8.5429*8.5361
03/05/2021 14:25:00*8.5422*8.5407*8.5425*8.5405
03/05/2021 14:30:00*8.5407*8.5387*8.5409*8.5386
03/05/2021 14:35:00*8.5387*8.53615*8.5389*8.53595
03/05/2021 14:40:00*8.53615*8.5368*8.5371*8.53605
03/05/2021 14:45:00*8.5368*8.5368*8.5372*8.5354
03/05/2021 14:50:00*8.5368*8.5348*8.5371*8.5341
03/05/2021 14:55:00*8.5348*8.5352*8.536*8.53397
03/05/2021 15:00:00*8.5352*8.5346*8.536*8.53039
03/05/2021 15:05:00*8.5346*8.53495*8.53625*8.5336
03/05/2021 15:10:00*8.53495*8.5366*8.5379*8.5346
03/05/2021 15:15:00*8.5366*8.53555*8.5368*8.5345
03/05/2021 15:20:00*8.53555*8.5336*8.5356*8.5329
03/05/2021 15:25:00*8.5336*8.53198*8.53445*8.5312
03/05/2021 15:30:00*8.53198*8.5317*8.533*8.53086
03/05/2021 15:35:00*8.5317*8.5314*8.5319*8.53004
03/05/2021 15:40:00*8.5314*8.5261*8.5315*8.5257
03/05/2021 15:45:00*8.5261*8.5281*8.5307*8.5255
03/05/2021 15:50:00*8.5281*8.527*8.5289*8.5265
03/05/2021 15:55:00*8.527*8.5285*8.5287*8.5266
03/05/2021 16:00:00*8.5285*8.53045*8.5345*8.5285
03/05/2021 16:05:00*8.53045*8.5293*8.53045*8.5274
03/05/2021 16:10:00*8.5293*8.5277*8.5299*8.5275
03/05/2021 16:15:00*8.5277*8.528*8.5294*8.52685
03/05/2021 16:20:00*8.528*8.5318*8.5328*8.5272
03/05/2021 16:25:00*8.5318*8.5271*8.5318*8.5257
03/05/2021 16:30:00*8.5271*8.5272*8.5286*8.52522
03/05/2021 16:35:00*8.5272*8.5252*8.5274*8.5247
03/05/2021 16:40:00*8.5252*8.5245*8.5256*8.5223
03/05/2021 16:45:00*8.5245*8.5246*8.5256*8.5226
03/05/2021 16:50:00*8.5246*8.5236*8.5246*8.5219
03/05/2021 16:55:00*8.5236*8.5262*8.5271*8.5222
03/05/2021 17:00:00*8.5262*8.5164*8.5288*8.51608
